OPEN END INDEX-CERTIFICATE - VISA | Market Closed - Euronext Paris 12:30:00 2024-06-21 EDT | ||
| 1.133 EUR | +0.35% |
|
| Current month | +3.57% | ||
| 1 month | +1.52% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 1.118 € | 1.123 € | 1.129 € | 1.132 € |
| Volume | 61 | 36 | 49 | 58 |
| Change | +0.72% | +0.45% | +0.53% | +0.27% |
| Opening | 1.11 | 1.12 | 1.12 | 1.14 |
| High | 1.12 | 1.12 | 1.13 | 1.14 |
| Low | 1.11 | 1.12 | 1.12 | 1.13 |
Performance
| 1 week | +1.71% | ||
| Current month | +3.57% | ||
| 1 month | +1.52% | ||
| 3 months | -3.66% | ||
| 6 months | +9.58% | ||
| Current year | +9.69% | ||
| 1 year | +23.85% |
Highs and lows
1 week
1.11
1.14
1 month
1.081.14
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
20.oeXoLI6xdPWnspfOtsdwRqhimxK2clTJConBC96bVXI.l9KcQfTVBoPe39uX7pIRHsIq7iuBSjiQRsD4RofhYCDLp9lo__Y2kOb02g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:37 | 1.132 | 1 | 58 |
| 11:44:36 | 1.131 | 1 | 57 |
| 11:29:35 | 1.132 | 1 | 56 |
| 11:19:34 | 1.133 | 1 | 55 |
| 11:14:33 | 1.132 | 1 | 54 |
| 11:09:32 | 1.133 | 1 | 53 |
| 10:59:31 | 1.135 | 1 | 52 |
| 10:54:31 | 1.134 | 1 | 51 |
| 10:49:30 | 1.132 | 1 | 50 |
| 10:44:30 | 1.133 | 1 | 49 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | OPEN END INDEX-CERTIFICATE - VISA |
| Issuer | |
| J816S | |
| ISIN | FRSGE001LJR3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.182 € |
|---|---|
| Lowest since issue | 0.889 € |
- Stock Market
- Certificates
- J816S Certificat
- Quotes OPEN END INDEX-CERTIFICATE - VISA
