OPEN END INDEX-CERTIFICATE - SALESFORCE | Real-time Euronext Paris 03:33:41 2024-07-05 EDT | ||
| 1.256 EUR | +0.24% |
|
| Current month | -0.24% | ||
| 1 month | +11.58% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 1.246 € | 1.247 € | 1.258 € | 1.253 € | 1.256 € |
| Volume | 77 | 750 | 62 | 39 | 8 |
| Change | -0.80% | +0.08% | +0.88% | -0.40% | +0.24% |
| Opening | 1.25 | 1.25 | 1.24 | 1.26 | 1.252 |
| High | 1.26 | 1.25 | 1.26 | 1.26 | 1.259 |
| Low | 1.24 | 1.24 | 1.24 | 1.25 | 1.252 |
Performance
| 1 week | +0.08% | ||
| Current month | -0.24% | ||
| 1 month | +11.58% | ||
| 3 months | -13.88% | ||
| 6 months | +4.33% | ||
| Current year | +1.05% | ||
| 1 year | +23.94% |
Highs and lows
1 week
1.24
1.26
1 month
1.111.26
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
01815272544631a5d1a023d0b.WP3cSN3jVbCikkxQLaOmgYiUK3Xk33ZC7LMcZQugDs8.CJCDELiZHdXt-gA6Ssjy5qXhbkaX8iQvvdUxKWiYN60ymZ0_pKUM08qrCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:33:41 | 1.256 | 1 | 8 |
| 03:28:40 | 1.255 | 1 | 7 |
| 03:23:39 | 1.257 | 1 | 6 |
| 03:18:38 | 1.259 | 1 | 5 |
| 03:13:37 | 1.254 | 1 | 4 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | OPEN END INDEX-CERTIFICATE - SALESFORCE |
| Issuer | |
| J785S | |
| ISIN | FRSGE001LHR7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.534 € |
|---|---|
| Lowest since issue | 0.906 € |
- Stock Market
- Certificates
- J785S Certificat
- Quotes OPEN END INDEX-CERTIFICATE - SALESFORCE
