OPEN END INDEX-CERTIFICATE - AMGEN | Market Closed - Euronext Paris 02:02:29 2024-07-16 EDT | ||
| 1.297 EUR | +0.15% |
|
| Current month | +3.93% | ||
| 1 month | +8.64% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 1.269 € | 1.283 € | 1.297 € | 1.295 € | 1.297 € |
| Volume | 57 | 72 | 53 | 65 | 1 |
| Change | +2.84% | +1.10% | +1.09% | -0.15% | +0.15% |
| Opening | 1.25 | 1.27 | 1.28 | 1.30 | 1.297 |
| High | 1.27 | 1.29 | 1.30 | 1.31 | 1.297 |
| Low | 1.24 | 1.26 | 1.28 | 1.29 | 1.297 |
Performance
| 1 week | +5.37% | ||
| Current month | +3.93% | ||
| 1 month | +8.64% | ||
| 3 months | +21.03% | ||
| 6 months | +8.92% | ||
| Current year | +17.73% | ||
| 1 year | +52.35% |
Highs and lows
1 week
1.22
1.31
1 month
1.181.31
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce80da6f1433686049c148611a5b.e37q9HDFSzdouoVwWKK4Tj88Ac2zLrPGWxdBfiNm6WQ.MC-BlwSdB3ldwOkYLvH5EQt6XofWGsGzM2IvE08sjzcsOKDHHK4peQDK3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:16 | 1.294 | 1 | 58 |
| 11:35:15 | 1.293 | 1 | 57 |
| 11:30:15 | 1.292 | 1 | 56 |
| 11:20:13 | 1.295 | 1 | 55 |
| 11:15:12 | 1.296 | 1 | 54 |
| 11:05:11 | 1.297 | 1 | 53 |
| 11:00:10 | 1.295 | 1 | 52 |
| 10:55:09 | 1.293 | 1 | 51 |
| 10:50:08 | 1.294 | 1 | 50 |
| 10:45:07 | 1.297 | 1 | 49 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | OPEN END INDEX-CERTIFICATE - AMGEN |
| Issuer | |
| J833S | |
| ISIN | FRSGE001LLF4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.311 € |
|---|---|
| Lowest since issue | 0.836 € |
- Stock Market
- Certificates
- J833S Certificat
- Quotes OPEN END INDEX-CERTIFICATE - AMGEN
