OPEN END INDEX-CERTIFICATE - TERNA S.P.A. | Market Closed - Euronext Paris 12:30:00 2024-06-28 EDT | ||
| 0.985 EUR | -1.99% |
|
| Current month | -4.46% | ||
| 1 month | -4.55% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 1.012 € | 1.014 € | 1.005 € | 0.985 € |
| Volume | 69 | 52 | 74 | 52 |
| Change | -0.49% | +0.20% | -0.89% | -1.99% |
| Opening | 1.02 | 1.02 | 1.02 | 0.99 |
| High | 1.02 | 1.02 | 1.02 | 0.99 |
| Low | 1.01 | 1.01 | 1.00 | 0.98 |
Performance
| 1 week | -4.00% | ||
| Current month | -4.46% | ||
| 1 month | -4.55% | ||
| 3 months | -4.46% | ||
| 6 months | -2.67% | ||
| Current year | -2.76% | ||
| 1 year | -4.09% |
Highs and lows
1 week
0.98
1.02
1 month
0.981.06
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
482258198d0c4407f8bf1e4d1b40de1.Hj3LHvYDOwr2t1yxMe3W67puQnrcFKMG68-Y8ln2WG0.b3mbUoVaY2Sh1iqFW7qvh9k8KQCkQ9UygoPAlgmhIBVVfv9tv0kCQpXENw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:02 | 0.985 | 1 | 52 |
| 11:39:01 | 0.987 | 1 | 51 |
| 11:18:58 | 0.986 | 1 | 50 |
| 11:03:57 | 0.985 | 1 | 49 |
| 10:53:56 | 0.986 | 1 | 48 |
| 10:48:55 | 0.987 | 1 | 47 |
| 10:43:54 | 0.988 | 1 | 46 |
| 10:38:54 | 0.989 | 1 | 45 |
| 10:28:53 | 0.988 | 1 | 44 |
| 10:08:51 | 0.987 | 1 | 43 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | OPEN END INDEX-CERTIFICATE - TERNA S.P.A. |
| Issuer | |
| 6F44S | |
| ISIN | FRSGE001K3G4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.071 € |
|---|---|
| Lowest since issue | 0.919 € |
- Stock Market
- Certificates
- 6F44S Certificat
- Quotes OPEN END INDEX-CERTIFICATE - TERNA S.P.A.
