MULTI EXPRESS DEFENDER VONCERT - LEONARDO/FERRARI N.V./MONCLER/TELECOM ITALIA Quotes MULTI EXPRESS DEFENDER VONCERT - LEONARDO/FERRARI N.V./MONCLER/TELECOM ITALIA
Certificat
F49074
DE000VD7CKD3
| Real-time Borsa Italiana 09:19:12 2024-07-16 EDT | ||
| 101 EUR | -0.49% |
|
| Current month | +3.89% | ||
| 1 month | +3.68% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 101.8 € | 101.7 € | 102.6 € | 101.5 € | 101 € |
| Volume | 32 | 33 | 21 | 31 | 31 |
| Change | +1.29% | -0.10% | +0.88% | -1.07% | -0.49% |
| Opening | 100.70 | 101.90 | 102.30 | 101.60 | 100.9 |
| High | 101.80 | 101.90 | 102.60 | 101.90 | 101.1 |
| Low | 100.50 | 101.50 | 102.20 | 101.20 | 100.7 |
Performance
| 1 week | +1.30% | ||
| Current month | +3.89% | ||
| 1 month | +3.68% |
Highs and lows
1 week
100.40
102.60
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dce44f91e9f8529a2ae.Mg9N5sfXiK7ehzoXnNSK9msC4EjtAU0_FykdUTiBvJQ.ekoLgeq148C54Q1S3vnPmRllpj2KZSMNfhhpEne3ytpkORyMsLDrwpzEfw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:12 | 101 | 1 | 32 |
| 09:09:11 | 101.1 | 1 | 31 |
| 08:39:08 | 101 | 1 | 30 |
| 08:34:07 | 101.1 | 1 | 29 |
| 08:24:06 | 101 | 1 | 28 |
| 08:19:05 | 101.1 | 1 | 27 |
| 08:14:05 | 101 | 1 | 26 |
| 08:04:04 | 101.1 | 1 | 25 |
| 07:59:03 | 101 | 1 | 24 |
| 07:49:02 | 101.1 | 1 | 23 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MULTI EXPRESS DEFENDER VONCERT - LEONARDO/FERRARI N.V./MONCLER/TELECOM ITALIA |
| Issuer | |
| F49074 | |
| ISIN | DE000VD7CKD3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 102.6 € |
|---|---|
| Lowest since issue | 97.7 € |
- Stock Market
- Certificates
- F49074 Certificat
- Quotes MULTI EXPRESS DEFENDER VONCERT - LEONARDO/FERRARI N.V./MONCLER/TELECOM ITALIA
