MINI FUTURE SHORT - WOLTERS KLUWER | Market Closed - Euronext Paris 12:30:01 2024-07-01 EDT | ||
| 4.884 EUR | +1.26% |
|
| Current month | +1.26% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
|---|---|---|---|---|
| Last | 4.974 € | 4.768 € | 4.823 € | 4.884 € |
| Volume | 113 | 210 | 111 | 98 |
| Change | +1.80% | -4.14% | +1.15% | +1.26% |
| Opening | 4.83 | 4.91 | 4.76 | 4.66 |
| High | 5.00 | 4.92 | 4.85 | 4.98 |
| Low | 4.72 | 4.76 | 4.63 | 4.65 |
Performance
| 1 week | -1.43% | ||
| Current month | +1.26% |
Highs and lows
1 week
4.63
5.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
948b76a0f2053e7ea1cc4a5c7bbef.3LQ8_KvusWnt-savWWR7rmq23Gacd4ke6yDMLWGfdVw.hv1Xt_6vhhCqyvHDKQYW7R7pkxPXT81puBm6aiDoQz3ohlGo46_nUNScpQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:47:36 | 4.977 | 1 | 89 |
| 11:42:35 | 4.982 | 1 | 88 |
| 11:27:33 | 4.907 | 1 | 87 |
| 11:22:32 | 4.91 | 1 | 86 |
| 11:17:32 | 4.9 | 1 | 85 |
| 11:07:30 | 4.913 | 1 | 84 |
| 10:57:28 | 4.925 | 1 | 83 |
| 10:52:28 | 4.945 | 1 | 82 |
| 10:47:27 | 4.935 | 1 | 81 |
| 10:42:26 | 4.925 | 1 | 80 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - WOLTERS KLUWER |
| Issuer | |
| ED6OB | |
| ISIN | NLBNPNL2T0Q2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.09 € |
|---|---|
| Lowest since issue | 4.63 € |
- Stock Market
- Certificates
- ED6OB Certificat
- Quotes MINI FUTURE SHORT - WOLTERS KLUWER
