Market Closed - Euronext Paris 12:30:00 2024-07-15 EDT | ||
5.015 EUR | -0.79% |
Quotes 5-day view
Real-time Euronext Paris2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
---|---|---|---|---|
Last | 2.87 € | 4.715 € | 5.055 € | 5.015 € |
Volume | 93 | 98 | 111 | 105 |
Change | -7.42% | +64.29% | +7.21% | -0.79% |
Opening | 3.02 | 2.83 | 4.36 | 5.02 |
High | 3.08 | 5.34 | 5.39 | 5.10 |
Low | 2.85 | 2.83 | 4.26 | 4.83 |
Performance
1 week | +44.73% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:44:31 | 5.045 | 1 | 99 |
11:34:29 | 5.035 | 1 | 98 |
11:19:26 | 5.045 | 1 | 97 |
11:14:25 | 5.025 | 1 | 96 |
11:09:24 | 5.045 | 1 | 95 |
10:59:22 | 5.035 | 1 | 94 |
10:54:21 | 4.995 | 1 | 93 |
10:49:20 | 5.035 | 1 | 92 |
10:44:19 | 5.025 | 1 | 91 |
10:39:18 | 4.995 | 1 | 90 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE SHORT - USD/JPY |
Issuer | |
CX6OB | |
ISIN | NLBNPNL2TKI2 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 5.385 € |
---|---|
Lowest since issue | 2.83 € |
- Stock Market
- Certificates
- CX6OB Certificat
- Quotes MINI FUTURE SHORT - USD/JPY