MINI FUTURE SHORT - USD/JPY | Real-time Euronext Paris 03:57:05 2024-07-16 EDT | ||
| 3.825 EUR | -8.16% |
|
| Current month | +46.14% | ||
| 1 month | -22.08% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 2.04 € | 3.875 € | 4.215 € | 4.165 € | 3.825 € |
| Volume | 97 | 92 | 109 | 102 | 20 |
| Change | -9.73% | +89.95% | +8.77% | -1.19% | -8.16% |
| Opening | 2.19 | 2.01 | 3.52 | 4.18 | 3.695 |
| High | 2.24 | 4.49 | 4.46 | 4.26 | 3.845 |
| Low | 2.02 | 2.00 | 3.41 | 3.99 | 3.695 |
Performance
| 1 week | +58.37% | ||
| Current month | +46.14% | ||
| 1 month | -22.08% | ||
| 3 months | -52.59% | ||
| 6 months | -75.08% | ||
| Current year | -79.79% |
Highs and lows
1 week
2.00
4.49
1 month
2.005.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d44cacddd40b7c4648c975037400d07.3jgWkSTiFfvZ-X5Y02xcLzyLKqtZt94BAwv7wasMt3U.rl9b533SIo2GiCc6nhY2YkzsEvoz_5B5SDnJkfRThEOXel3DF7JHzai7Lw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:05 | 3.825 | 1 | 20 |
| 03:52:04 | 3.845 | 1 | 19 |
| 03:42:02 | 3.805 | 1 | 18 |
| 03:37:01 | 3.835 | 1 | 17 |
| 03:32:00 | 3.825 | 1 | 16 |
| 03:21:58 | 3.835 | 1 | 15 |
| 03:16:57 | 3.825 | 1 | 14 |
| 03:11:55 | 3.785 | 1 | 13 |
| 03:06:54 | 3.795 | 1 | 12 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | USD / JPY |
| Issuer | 
BNP Paribas
|
| F3KMB | |
| ISIN | NLBNPNL2I7V0 |
| Date issued | 2023-09-18 |
| Strike | 165.1 ¥ |
| Maturity | Unlimited |
| Parity | 0.01 : 1 |
| Emission price | 18.75 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 21.04 € |
|---|---|
| Lowest since issue | 2 € |
| Spread | 0.01 € |
| Spread % | 0.26% |
- Stock Market
- Certificates
- F3KMB Certificat
- Quotes MINI FUTURE SHORT - USD/JPY
