MINI FUTURE SHORT - UMICORE | Market Closed - Euronext Paris 11:52:13 2024-06-26 EDT | ||
| 2.77 EUR | +0.73% |
|
| Current month | +37.16% | ||
| 1 month | +42.12% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 2.67 € | 2.77 € | 2.64 € | 2.75 € | 2.77 € |
| Volume | 54 | 33 | 55 | 37 | 41 |
| Change | -2.20% | +3.75% | -4.69% | +4.17% | +0.73% |
| Opening | 2.70 | 2.68 | 2.72 | 2.66 | 2.73 |
| High | 2.71 | 2.78 | 2.75 | 2.76 | 2.78 |
| Low | 2.61 | 2.68 | 2.60 | 2.62 | 2.67 |
Performance
| 1 week | -2.48% | ||
| Current month | +37.16% | ||
| 1 month | +42.12% | ||
| 3 months | +81.52% |
Highs and lows
1 week
2.60
2.78
1 month
1.842.97
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b1cd4d00886b456f8a89.s0jvg_YDrr7XxVb8OVYIUxefArg5Mf9QUBfxSn9zmRw.7Bun6ppx24q9twSYeB1OFk7XU9l6fJgXaV6YEicA202AGrzSrmfmzLa0NQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:37:10 | 2.78 | 1 | 40 |
| 11:12:07 | 2.76 | 1 | 39 |
| 10:21:59 | 2.75 | 1 | 38 |
| 10:06:56 | 2.73 | 1 | 37 |
| 10:01:55 | 2.74 | 1 | 36 |
| 09:56:55 | 2.73 | 1 | 35 |
| 09:51:54 | 2.72 | 1 | 34 |
| 09:36:52 | 2.74 | 1 | 33 |
| 09:21:49 | 2.75 | 1 | 32 |
| 08:51:44 | 2.74 | 1 | 31 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - UMICORE |
| Issuer | |
| NE7MB | |
| ISIN | NLBNPNL2MTV1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.97 € |
|---|---|
| Lowest since issue | 0.81 € |
- Stock Market
- Certificates
- NE7MB Certificat
- Quotes MINI FUTURE SHORT - UMICORE
