Real-time Euronext Paris 07:17:02 2024-07-17 EDT | ||
1.845 EUR | +8.85% |
|
Current month | -24.23% | ||
1 month | -28.93% |
Quotes 5-day view
Real-time Euronext Paris2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
---|---|---|---|---|---|
Last | 1.823 € | 1.65 € | 1.676 € | 1.695 € | 1.845 € |
Volume | 89 | 85 | 77 | 87 | 47 |
Change | -4.20% | -9.49% | +1.58% | +1.13% | +8.85% |
Opening | 1.90 | 1.80 | 1.68 | 1.65 | 1.775 |
High | 1.90 | 1.82 | 1.71 | 1.77 | 1.853 |
Low | 1.78 | 1.63 | 1.61 | 1.63 | 1.775 |
Performance
1 week | -9.07% | ||
Current month | -24.23% | ||
1 month | -28.93% | ||
3 months | -35.06% | ||
6 months | -50.37% | ||
Current year | -38.36% |
Highs and lows
![Extreme 1.612](/images/extremecours_fleche.png)
![Extreme 1.395](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:17:02 | 1.845 | 1 | 47 |
07:07:01 | 1.827 | 1 | 46 |
07:02:00 | 1.823 | 1 | 45 |
06:56:59 | 1.825 | 1 | 44 |
06:46:57 | 1.823 | 1 | 43 |
06:31:55 | 1.825 | 1 | 42 |
06:26:54 | 1.823 | 1 | 41 |
06:16:53 | 1.819 | 1 | 40 |
06:11:52 | 1.821 | 1 | 39 |
06:01:50 | 1.823 | 1 | 38 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE SHORT - TKH GROUP |
Issuer | |
N05MB | |
ISIN | NLBNPNL2LMH7 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 3.54 € |
---|---|
Lowest since issue | 1.395 € |
- Stock Market
- Certificates
- N05MB Certificat
- Quotes MINI FUTURE SHORT - TKH GROUP