MINI FUTURE SHORT - TF1 | Real-time Euronext Paris 07:33:17 2024-07-16 EDT | ||
| 1.955 EUR | +3.17% |
|
| Current month | -31.59% | ||
| 1 month | -27.81% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 2.045 € | 1.945 € | 1.975 € | 1.895 € | 1.955 € |
| Volume | 48 | 41 | 41 | 48 | 28 |
| Change | +0.49% | -4.89% | +1.54% | -4.05% | +3.17% |
| Opening | 2.05 | 2.02 | 1.94 | 2.01 | 1.93 |
| High | 2.09 | 2.04 | 1.99 | 2.01 | 1.955 |
| Low | 2.00 | 1.90 | 1.87 | 1.86 | 1.885 |
Performance
| 1 week | -5.96% | ||
| Current month | -31.59% | ||
| 1 month | -27.81% |
Highs and lows
1 week
1.86
2.09
1 month
1.582.78
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
053df9a61c9278ec3bf5.M75zbkxVhCJ7am4CxZnU6BCbdR5_p9UF8bq8vk2o9BQ.StwiCAkns3UdDF86lenl2FbVOkZJ0-NvoNaEj37-vjlBzwIxLmDTcjY7HQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:33:17 | 1.955 | 1 | 28 |
| 07:13:13 | 1.935 | 1 | 27 |
| 07:08:12 | 1.925 | 1 | 26 |
| 07:03:11 | 1.935 | 1 | 25 |
| 06:43:06 | 1.925 | 1 | 24 |
| 05:52:56 | 1.905 | 1 | 23 |
| 05:37:53 | 1.895 | 1 | 22 |
| 05:07:47 | 1.905 | 1 | 21 |
| 05:02:46 | 1.895 | 1 | 20 |
| 04:27:39 | 1.905 | 1 | 19 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - TF1 |
| Issuer | |
| H42OB | |
| ISIN | FRBNPP06WJH8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.775 € |
|---|---|
| Lowest since issue | 0.945 € |
- Stock Market
- Certificates
- H42OB Certificat
- Quotes MINI FUTURE SHORT - TF1
