Real-time Borsa Italiana 09:19:10 2024-06-18 EDT | ||
7.76 EUR | -1.40% |
|
Current month | +8.55% | ||
1 month | +19.79% |
Quotes 5-day view
Real-time Borsa Italiana2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | |
---|---|---|---|---|---|
Last | 7.66 € | 7.85 € | 8.19 € | 7.87 € | 7.76 € |
Volume | 99 | 109 | 5 994 | 120 | 61 |
Change | +2.00% | +2.48% | +4.33% | -3.91% | -1.40% |
Opening | 7.45 | 7.70 | 7.82 | 8.12 | 7.83 |
High | 7.69 | 7.96 | 8.19 | 8.13 | 7.84 |
Low | 7.35 | 7.56 | 7.82 | 7.85 | 7.66 |
Performance
1 week | +6.50% | ||
Current month | +8.55% | ||
1 month | +19.79% | ||
3 months | +54.31% |
Highs and lows
![Extreme 7.35](/images/extremecours_fleche.png)
![Extreme 6.41](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:19:10 | 7.76 | 1 | 62 |
09:14:09 | 7.79 | 1 | 61 |
09:04:08 | 7.8 | 1 | 60 |
08:54:07 | 7.78 | 1 | 59 |
08:49:06 | 7.79 | 1 | 58 |
08:44:05 | 7.8 | 1 | 57 |
08:39:05 | 7.79 | 1 | 56 |
08:34:04 | 7.77 | 1 | 55 |
08:24:03 | 7.76 | 1 | 54 |
08:19:02 | 7.75 | 1 | 53 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE SHORT - TENARIS |
Issuer | |
P20P29 | |
ISIN | NLBNPIT20P29 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 8.19 € |
---|---|
Lowest since issue | 4.1 € |
- Stock Market
- Certificates
- P20P29 Certificat
- Quotes MINI FUTURE SHORT - TENARIS