MINI FUTURE SHORT - STOXX EU600 BANKS | Market Closed - Euronext Paris 12:30:01 2024-07-17 EDT | ||
| 4.925 EUR | -1.40% |
|
| Current month | -11.04% | ||
| 1 month | -14.82% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|
| Last | 5.005 € | 5.065 € | 4.995 € | 4.915 € |
| Volume | 92 | 82 | 83 | 81 |
| Change | -0.60% | +1.20% | -1.38% | -1.60% |
| Opening | 4.98 | 5.06 | 5.14 | 4.99 |
| High | 5.01 | 5.08 | 5.16 | 5.03 |
| Low | 4.84 | 4.90 | 4.94 | 4.79 |
Performance
| 1 week | -3.72% | ||
| Current month | -11.04% | ||
| 1 month | -14.82% |
Highs and lows
1 week
4.79
5.16
1 month
4.795.76
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c785eeee550dbab375826ef1c68bed0._qW-0UEBWwN1RgWVc5hCd1oJXHg3DxdCL-GhDV6H528.vPLqmQVSb0hFLUutJssQIz5OaioCR08oY9iYPhrgojC18dKXG2gDLiprZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:43:40 | 4.915 | 1 | 81 |
| 11:33:39 | 4.925 | 1 | 80 |
| 11:28:38 | 4.85 | 1 | 79 |
| 11:23:37 | 4.84 | 1 | 78 |
| 11:08:35 | 4.86 | 1 | 77 |
| 10:53:32 | 4.85 | 1 | 76 |
| 10:48:31 | 4.83 | 1 | 75 |
| 10:43:31 | 4.85 | 1 | 74 |
| 10:38:30 | 4.83 | 1 | 73 |
| 10:33:29 | 4.8 | 1 | 72 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | STOXX EUROPE 600 BANKS INDEX (EUR) |
| Issuer | 
BNP Paribas
|
| AU5OB | |
| ISIN | NLBNPNL2SKU9 |
| Date issued | 2024-06-05 |
| Strike | 250 PTS |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 5 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.165 € |
|---|---|
| Lowest since issue | 4.715 € |
- Stock Market
- Certificates
- AU5OB Certificat
- Quotes MINI FUTURE SHORT - STOXX EU600 BANKS
