MINI FUTURE SHORT - STOXX EU600 BANKS | Market Closed - Euronext Paris 12:30:02 2024-07-17 EDT | ||
| 3.425 EUR | -2.00% |
|
| Current month | -15.16% | ||
| 1 month | -20.02% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 3.535 € | 3.505 € | 3.565 € | 3.495 € | 3.425 € |
| Volume | 91 | 95 | 79 | 87 | 89 |
| Change | -1.94% | -0.85% | +1.71% | -1.96% | -2.00% |
| Opening | 3.52 | 3.48 | 3.56 | 3.64 | 3.485 |
| High | 3.56 | 3.51 | 3.58 | 3.66 | 3.525 |
| Low | 3.38 | 3.34 | 3.40 | 3.44 | 3.29 |
Performance
| 1 week | -5.27% | ||
| Current month | -15.16% | ||
| 1 month | -20.02% |
Highs and lows
1 week
3.29
3.66
1 month
3.294.26
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b2.IU7Hv69pzySjQFZjGiIwAFVVxSkVaSmXtfsIFMYsXHM.SR23zZ4fumXJcThVVkMIRCExsxBiWG-n04tHU7IdLUJsFouMw1q4Eu8qFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:43:41 | 3.415 | 1 | 82 |
| 11:33:40 | 3.425 | 1 | 81 |
| 11:28:39 | 3.35 | 1 | 80 |
| 11:23:38 | 3.34 | 1 | 79 |
| 11:13:37 | 3.36 | 1 | 78 |
| 10:53:33 | 3.35 | 1 | 77 |
| 10:48:33 | 3.33 | 1 | 76 |
| 10:43:32 | 3.35 | 1 | 75 |
| 10:38:31 | 3.33 | 1 | 74 |
| 10:33:30 | 3.3 | 1 | 73 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | STOXX EUROPE 600 BANKS INDEX (EUR) |
| Issuer | 
BNP Paribas
|
| 9T5OB | |
| ISIN | NLBNPNL2SKT1 |
| Date issued | 2024-06-05 |
| Strike | 235 PTS |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 3.5 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.665 € |
|---|---|
| Lowest since issue | 3.215 € |
- Stock Market
- Certificates
- 9T5OB Certificat
- Quotes MINI FUTURE SHORT - STOXX EU600 BANKS
