MINI FUTURE SHORT - SILVER | Market Closed - Euronext Paris 12:30:01 2024-06-28 EDT | ||
| 5.48 EUR | -6.32% |
|
| Current month | +27.21% | ||
| 1 month | +91.26% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 5.84 € | 5.82 € | 5.85 € | 5.47 € |
| Volume | 105 | 105 | 110 | 95 |
| Change | +10.40% | -0.34% | +0.52% | -6.50% |
| Opening | 5.27 | 5.90 | 6.01 | 5.63 |
| High | 5.84 | 6.15 | 6.03 | 5.65 |
| Low | 5.11 | 5.71 | 5.57 | 5.18 |
Performance
| 1 week | +7.68% | ||
| Current month | +27.21% | ||
| 1 month | +91.26% |
Highs and lows
1 week
5.06
6.15
1 month
2.586.15
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a1.YSoDSxBa_yC1MkPpAj27HRBOz-3syNwOvq29o9q4tRs.E0RTGV4tuXnPYSiLawTzeWV2_Z6BsrhCzv__x-PA42pYWnk4fDC8eedncw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:26 | 5.47 | 1 | 95 |
| 11:38:25 | 5.49 | 1 | 94 |
| 11:33:24 | 5.52 | 1 | 93 |
| 11:28:24 | 5.49 | 1 | 92 |
| 11:23:23 | 5.52 | 1 | 91 |
| 11:18:22 | 5.53 | 1 | 90 |
| 11:13:22 | 5.5 | 1 | 89 |
| 11:08:21 | 5.54 | 1 | 88 |
| 11:03:21 | 5.51 | 1 | 87 |
| 10:58:20 | 5.5 | 1 | 86 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - SILVER |
| Issuer | |
| 6B5OB | |
| ISIN | NLBNPNL2S2W7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.15 € |
|---|---|
| Lowest since issue | 2.58 € |
- Stock Market
- Certificates
- 6B5OB Certificat
- Quotes MINI FUTURE SHORT - SILVER
