MINI FUTURE SHORT - SCHLUMBERGER | Market Closed - Euronext Paris 12:30:01 2024-07-17 EDT | ||
| 2.375 EUR | +0.47% |
|
| Current month | -10.87% | ||
| 1 month | -30.12% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 2.909 € | 2.818 € | 2.455 € | 2.364 € | 2.375 € |
| Volume | 72 | 80 | 85 | 84 | 91 |
| Change | -5.46% | -3.13% | -12.88% | -3.71% | +0.47% |
| Opening | 3.06 | 2.87 | 2.81 | 2.56 | 2.427 |
| High | 3.07 | 2.88 | 2.82 | 2.63 | 2.453 |
| Low | 2.89 | 2.78 | 2.42 | 2.36 | 2.3 |
Performance
| 1 week | -23.24% | ||
| Current month | -10.87% | ||
| 1 month | -30.12% | ||
| 3 months | +17.86% | ||
| 6 months | -3.63% | ||
| Current year | +37.49% |
Highs and lows
1 week
2.30
3.07
1 month
2.303.41
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1e25d2d7937557d4342907af993f.-8rzQgTgOxC3VCqQH6o_JhZNtdCw0d7ACgzOqEyN5kk.gqWxJFKpdWjoE0P7eplWFnIYwpv2o7WiaFuFy3Tfiye0jKt6d4hIcdAMWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:41 | 2.362 | 1 | 82 |
| 11:43:40 | 2.375 | 1 | 81 |
| 11:38:39 | 2.393 | 1 | 80 |
| 11:33:38 | 2.382 | 1 | 79 |
| 11:28:37 | 2.362 | 1 | 78 |
| 11:23:37 | 2.391 | 1 | 77 |
| 11:18:36 | 2.369 | 1 | 76 |
| 11:13:35 | 2.335 | 1 | 75 |
| 11:08:34 | 2.338 | 1 | 74 |
| 11:03:33 | 2.335 | 1 | 73 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - SCHLUMBERGER |
| Issuer | |
| UK5MB | |
| ISIN | NLBNPNL2L6U9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.544 € |
|---|---|
| Lowest since issue | 0.991 € |
- Stock Market
- Certificates
- UK5MB Certificat
- Quotes MINI FUTURE SHORT - SCHLUMBERGER
