MINI FUTURE SHORT - SAIPEM | Market Closed - Borsa Italiana 12:32:05 2024-07-04 EDT | ||
| 0.485 EUR | -1.22% |
|
| Current month | +16.55% | ||
| 1 month | -27.35% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 0.417 € | 0.396 € | 0.404 € | 0.491 € | 0.485 € |
| Volume | 2 000 | 4 000 | 2 000 | 110 | 96 |
| Change | -6.92% | -5.04% | +2.02% | +21.53% | -1.22% |
| Opening | 0.45 | 0.44 | 0.41 | 0.40 | 0.487 |
| High | 0.45 | 0.44 | 0.41 | 0.50 | 0.502 |
| Low | 0.38 | 0.36 | 0.36 | 0.39 | 0.46 |
Performance
| 1 week | +8.48% | ||
| Current month | +16.55% | ||
| 1 month | -27.35% |
Highs and lows
1 week
0.36
0.50
1 month
0.360.82
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e.YK0EqPBGdNySDJqRRfIcmhyLcnLZqXhdiOA3fGjjWiw.J5hR_MEjOqbnOd_2Bp1MrVC9ASrr2T0Z_qgOIwWXAnNNlEb3gz4Q6MRN_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:41:59 | 0.486 | 1 | 92 |
| 11:26:57 | 0.48 | 1 | 91 |
| 11:21:57 | 0.484 | 1 | 90 |
| 11:16:56 | 0.486 | 1 | 89 |
| 11:06:55 | 0.481 | 1 | 88 |
| 11:01:54 | 0.484 | 1 | 87 |
| 10:51:53 | 0.486 | 1 | 86 |
| 10:46:53 | 0.488 | 1 | 85 |
| 10:41:52 | 0.489 | 1 | 84 |
| 10:31:51 | 0.492 | 1 | 83 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | SAIPEM S.P.A. |
| Issuer | 
BNP Paribas
|
| P21ZM1 | |
| ISIN | NLBNPIT21ZM1 |
| Date issued | 2024-04-15 |
| Strike | 2.801 € |
| Maturity | 2035-12-20 (4186 Days) |
| Parity | 1 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.823 € |
|---|---|
| Lowest since issue | 0.34 € |
| Spread | 0.029 € |
| Spread % | 5.80% |
- Stock Market
- Certificates
- P21ZM1 Certificat
- Quotes MINI FUTURE SHORT - SAIPEM
