MINI FUTURE SHORT - SAIPEM | Market Closed - Borsa Italiana 12:02:01 2024-07-04 EDT | ||
| 0.743 EUR | -0.67% |
|
| Current month | +10.81% | ||
| 1 month | -10.85% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 0.675 € | 0.652 € | 0.661 € | 0.748 € | 0.743 € |
| Volume | 2 000 | 2 000 | 118 | 108 | 96 |
| Change | -4.12% | -3.41% | +1.38% | +13.16% | -0.67% |
| Opening | 0.70 | 0.69 | 0.66 | 0.65 | 0.744 |
| High | 0.70 | 0.69 | 0.67 | 0.75 | 0.759 |
| Low | 0.64 | 0.62 | 0.62 | 0.65 | 0.716 |
Performance
| 1 week | -3.23% | ||
| Current month | +10.81% | ||
| 1 month | -10.85% |
Highs and lows
1 week
0.62
0.77
1 month
0.621.08
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1fd8f1.BYcVkQvdUiqlknmKVKjGR7RNdzP2Z_txoUwqJqzSMMA.Tb9831SKOFvw_jT4ZvmZd9h6T1-yMp1clBVyUNurb7V22HOoaLEnROD3Dg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:41:59 | 0.743 | 1 | 95 |
| 11:26:57 | 0.737 | 1 | 94 |
| 11:21:57 | 0.741 | 1 | 93 |
| 11:16:56 | 0.743 | 1 | 92 |
| 11:06:55 | 0.738 | 1 | 91 |
| 11:01:55 | 0.741 | 1 | 90 |
| 10:56:54 | 0.743 | 1 | 89 |
| 10:51:53 | 0.742 | 1 | 88 |
| 10:46:53 | 0.744 | 1 | 87 |
| 10:41:52 | 0.745 | 1 | 86 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - SAIPEM |
| Issuer | |
| P21ZO7 | |
| ISIN | NLBNPIT21ZO7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.081 € |
|---|---|
| Lowest since issue | 0.597 € |
- Stock Market
- Certificates
- P21ZO7 Certificat
- Quotes MINI FUTURE SHORT - SAIPEM
