MINI FUTURE SHORT - SAFRAN | Real-time Euronext Paris 07:48:16 2024-06-24 EDT | ||
| 3.365 EUR | -11.21% |
|
| Current month | +44.93% | ||
| 1 month | +27.39% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | |
|---|---|---|---|---|---|
| Last | 3.72 € | 3.95 € | 3.72 € | 3.79 € | 3.365 € |
| Volume | 93 | 95 | 91 | 95 | 43 |
| Change | -7.00% | +6.18% | -5.82% | +1.88% | -11.21% |
| Opening | 3.88 | 3.72 | 3.91 | 3.72 | 3.715 |
| High | 3.88 | 3.96 | 3.91 | 3.79 | 3.715 |
| Low | 3.57 | 3.66 | 3.57 | 3.51 | 3.325 |
Performance
| 1 week | -12.87% | ||
| Current month | +44.93% | ||
| 1 month | +27.39% | ||
| 3 months | +4.99% |
Highs and lows
1 week
3.33
4.36
1 month
2.204.41
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a92c18dfdf5eb2b651b0.84M5lBviBbsrJ2c0WAB-4g30_1FkbBOhPZHMbs_hw5A.qtVy7CyDZvobUzVGEEMq20qNjjYTKlaSW86cQ4PQiMKe4W6sVoBSymNvDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:48:16 | 3.365 | 1 | 43 |
| 07:43:15 | 3.345 | 1 | 42 |
| 07:33:13 | 3.355 | 1 | 41 |
| 07:23:11 | 3.345 | 1 | 40 |
| 07:18:10 | 3.355 | 1 | 39 |
| 07:13:09 | 3.335 | 1 | 38 |
| 07:03:07 | 3.325 | 1 | 37 |
| 06:58:06 | 3.335 | 1 | 36 |
| 06:48:04 | 3.365 | 1 | 35 |
| 06:38:02 | 3.385 | 1 | 34 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | SAFRAN |
| Issuer | 
BNP Paribas
|
| FA1NB | |
| ISIN | FRBNPP06IQ32 |
| Date issued | 2024-02-26 |
| Strike | 239.2 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 4.83 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.045 € |
|---|---|
| Lowest since issue | 2.195 € |
| Spread | 0.01 € |
| Spread % | 0.29% |
- Stock Market
- Certificates
- FA1NB Certificat
- Quotes MINI FUTURE SHORT - SAFRAN
