MINI FUTURE SHORT - RUSSELL 2000 | Real-time Euronext Paris 10:42:28 2024-07-04 EDT | ||
| 9.545 EUR | +0.42% |
|
| Current month | +0.32% | ||
| 1 month | +2.81% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 9.475 € | 9.635 € | 9.615 € | 9.505 € | 9.545 € |
| Volume | 90 | 86 | 89 | 82 | 50 |
| Change | -2.47% | +1.69% | -0.21% | -1.14% | +0.42% |
| Opening | 9.51 | 9.37 | 9.67 | 9.59 | 9.535 |
| High | 9.54 | 9.72 | 9.76 | 9.59 | 9.555 |
| Low | 9.37 | 9.35 | 9.55 | 9.39 | 9.495 |
Performance
| 1 week | -2.76% | ||
| Current month | +0.32% | ||
| 1 month | +2.81% | ||
| 3 months | +5.67% | ||
| 6 months | -2.16% | ||
| Current year | +3.94% | ||
| 1 year | -8.12% |
Highs and lows
1 week
9.35
9.82
1 month
8.969.99
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8d0fb6.xW2N3HYZBpiaBQYfXzaWlX-npnymODTEiBOT4K2odwk.jQTomCBgVKDAcytXGHXlw0_VljDHWkChw0ejpefEH02AL9yNG1tVq-pzSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:42:28 | 9.545 | 1 | 50 |
| 10:32:27 | 9.535 | 1 | 49 |
| 10:22:26 | 9.525 | 1 | 48 |
| 10:17:25 | 9.535 | 1 | 47 |
| 10:12:24 | 9.525 | 1 | 46 |
| 10:07:24 | 9.535 | 1 | 45 |
| 10:02:23 | 9.53 | 1 | 44 |
| 09:57:23 | 9.545 | 1 | 43 |
| 09:42:21 | 9.535 | 1 | 42 |
| 09:37:20 | 9.525 | 1 | 41 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | RUSSELL 2000 |
| Issuer | 
BNP Paribas
|
| X2KDB | |
| ISIN | NLBNPNL1FHZ3 |
| Date issued | 2021-09-08 |
| Strike | 3,063 PTS |
| Maturity | Unlimited |
| Parity | 100 : 1 |
| Emission price | 9.58 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 14.14 € |
|---|---|
| Lowest since issue | 5.495 € |
| Spread | 0.01 € |
| Spread % | 0.10% |
- Stock Market
- Certificates
- X2KDB Certificat
- Quotes MINI FUTURE SHORT - RUSSELL 2000
