MINI FUTURE SHORT - RUSSELL 2000 | Real-time Euronext Paris 11:22:02 2024-07-04 EDT | ||
| 4.835 EUR | +0.21% |
|
| Current month | +1.26% | ||
| 1 month | +4.78% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 4.765 € | 4.925 € | 4.905 € | 4.825 € | 4.835 € |
| Volume | 88 | 87 | 82 | 82 | 47 |
| Change | -4.60% | +3.36% | -0.41% | -1.63% | +0.21% |
| Opening | 4.79 | 4.68 | 4.95 | 4.89 | 4.845 |
| High | 4.82 | 5.00 | 5.05 | 4.89 | 4.865 |
| Low | 4.65 | 4.65 | 4.84 | 4.72 | 4.825 |
Performance
| 1 week | -4.36% | ||
| Current month | +1.26% | ||
| 1 month | +4.78% | ||
| 3 months | +10.79% | ||
| 6 months | -6.04% | ||
| Current year | +4.32% | ||
| 1 year | -17.17% | ||
| 3 years | +83.81% |
Highs and lows
1 week
4.65
5.09
1 month
4.305.28
3 years
1.199.05
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f6626ba48527c9708326212460bd332.XtxOitR3mhvtmypZ4_O1rda1k6LaGO6njomWmNUBVQE.D4QJ47sY31OO32FvorLN55zf0OegUIT94e398KRGPUc66RzpnD7STafuGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:22:02 | 4.835 | 1 | 47 |
| 11:17:01 | 4.855 | 1 | 46 |
| 11:12:00 | 4.845 | 1 | 45 |
| 11:01:59 | 4.855 | 1 | 44 |
| 10:41:57 | 4.865 | 1 | 43 |
| 10:31:56 | 4.855 | 1 | 42 |
| 10:21:55 | 4.845 | 1 | 41 |
| 10:06:53 | 4.855 | 1 | 40 |
| 10:01:52 | 4.86 | 1 | 39 |
| 09:56:52 | 4.865 | 1 | 38 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | RUSSELL 2000 |
| Issuer | 
BNP Paribas
|
| CA8AB | |
| ISIN | NLBNPNL156R0 |
| Date issued | 2021-01-27 |
| Strike | 2,558 PTS |
| Maturity | Unlimited |
| Parity | 100 : 1 |
| Emission price | 3.97 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.045 € |
|---|---|
| Lowest since issue | 1.19 € |
| Spread | 0.02 € |
| Spread % | 0.41% |
- Stock Market
- Certificates
- CA8AB Certificat
- Quotes MINI FUTURE SHORT - RUSSELL 2000
