MINI FUTURE SHORT - RELX PLC | Real-time Euronext Paris 05:27:32 2024-06-28 EDT | ||
| 5.04 EUR | -2.14% |
|
| Current month | -37.73% | ||
| 1 month | -29.88% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 5.55 € | 5.46 € | 5.68 € | 5.15 € | 5.04 € |
| Volume | 104 | 90 | 96 | 96 | 26 |
| Change | -2.80% | -1.62% | +4.03% | -9.33% | -2.14% |
| Opening | 5.57 | 5.62 | 5.16 | 5.66 | 5.09 |
| High | 5.63 | 5.73 | 5.74 | 5.69 | 5.11 |
| Low | 5.19 | 5.11 | 4.94 | 4.95 | 4.79 |
Performance
| 1 week | -8.85% | ||
| Current month | -37.73% | ||
| 1 month | -29.88% | ||
| 3 months | -41.74% |
Highs and lows
1 week
4.79
5.78
1 month
4.798.33
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a10c3ca7e.6Ml7yCGHPgcSTwnfMw5uD-hG-Z-IKFKxCXP7xNNDJiU.oYopnmi2cldkCmGWcTkCQr5yn9OxHzeHSyyWtKU1UWjRszfwa85QTnsEag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:27:32 | 5.04 | 1 | 26 |
| 05:17:31 | 5.06 | 1 | 25 |
| 05:12:31 | 5.1 | 1 | 24 |
| 05:07:30 | 5.05 | 1 | 23 |
| 05:02:29 | 5.03 | 1 | 22 |
| 04:57:29 | 4.98 | 1 | 21 |
| 04:47:28 | 5.02 | 1 | 20 |
| 04:32:26 | 5.01 | 1 | 19 |
| 04:27:25 | 5.03 | 1 | 18 |
| 04:22:25 | 5.05 | 1 | 17 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - RELX PLC |
| Issuer | |
| HL1NB | |
| ISIN | FRBNPP06J159 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 11.09 € |
|---|---|
| Lowest since issue | 4.79 € |
- Stock Market
- Certificates
- HL1NB Certificat
- Quotes MINI FUTURE SHORT - RELX PLC
