Market Closed - Euronext Paris 12:30:01 2024-07-15 EDT | ||
5.324 EUR | -7.02% |
|
Current month | -13.25% | ||
1 month | +11.22% |
Quotes 5-day view
Real-time Euronext Paris2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
---|---|---|---|---|
Last | 5.311 € | 5.903 € | 5.726 € | 5.324 € |
Volume | 111 | 113 | 112 | 117 |
Change | -1.92% | +11.15% | -3.00% | -7.02% |
Opening | 5.48 | 5.36 | 6.15 | 5.85 |
High | 5.55 | 5.99 | 6.19 | 5.91 |
Low | 5.31 | 5.15 | 5.64 | 5.22 |
Performance
1 week | -3.29% | ||
Current month | -13.25% | ||
1 month | +11.22% |
Highs and lows
![Extreme 5.152](/images/extremecours_fleche.png)
![Extreme 3.239](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:49:20 | 5.364 | 1 | 109 |
11:44:19 | 5.358 | 1 | 108 |
11:39:18 | 5.284 | 1 | 107 |
11:34:17 | 5.271 | 1 | 106 |
11:29:16 | 5.245 | 1 | 105 |
11:24:15 | 5.217 | 1 | 104 |
11:19:13 | 5.252 | 1 | 103 |
11:14:12 | 5.271 | 1 | 102 |
11:09:11 | 5.286 | 1 | 101 |
11:04:10 | 5.272 | 1 | 100 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | PUT |
Underlying | QUALCOMM, INC. |
Issuer | ![]() |
BM5OB | |
ISIN | NLBNPNL2SCY8 |
Date issued | 2024-05-28 |
Strike | 266.1 $ |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 6.71 € |
---|---|
Lowest since issue | 3.239 € |
- Stock Market
- Certificates
- BM5OB Certificat
- Quotes MINI FUTURE SHORT - QUALCOMM