MINI FUTURE SHORT - PHILIPS | Real-time Euronext Paris 09:48:03 2024-06-28 EDT | ||
| 5.875 EUR | +4.63% |
|
| Current month | +22.07% | ||
| 1 month | +24.50% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 5.055 € | 5.845 € | 5.465 € | 5.615 € | 5.875 € |
| Volume | 300 | 300 | 96 | 89 | 70 |
| Change | +3.16% | +15.63% | -6.50% | +2.74% | +4.63% |
| Opening | 5.38 | 5.19 | 5.43 | 5.45 | 5.51 |
| High | 5.38 | 5.85 | 5.56 | 5.68 | 5.955 |
| Low | 4.85 | 5.19 | 4.96 | 5.37 | 5.48 |
Performance
| 1 week | +11.52% | ||
| Current month | +22.07% | ||
| 1 month | +24.50% |
Highs and lows
1 week
4.72
5.96
1 month
4.155.96
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e1367a015246.q983dbHC9c12sdLq1BLZoGB94Q1XuTw22csEsmwvGGU.kpNZJ4WpnZ8n5reJsGOcwxYLhnVv81hOgYUx3FhDalH6j04SyLjNjwPFuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:48:03 | 5.875 | 1 | 70 |
| 09:38:02 | 5.805 | 1 | 69 |
| 09:33:01 | 5.855 | 1 | 68 |
| 09:28:00 | 5.845 | 1 | 67 |
| 09:23:00 | 5.875 | 1 | 66 |
| 09:17:59 | 5.845 | 1 | 65 |
| 09:12:59 | 5.825 | 1 | 64 |
| 09:07:58 | 5.835 | 1 | 63 |
| 08:52:56 | 5.825 | 1 | 62 |
| 08:47:56 | 5.815 | 1 | 61 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - PHILIPS |
| Issuer | |
| VQ4OB | |
| ISIN | NLBNPNL2RKW7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.955 € |
|---|---|
| Lowest since issue | 3.55 € |
- Stock Market
- Certificates
- VQ4OB Certificat
- Quotes MINI FUTURE SHORT - PHILIPS
