MINI FUTURE SHORT - PHILIPS | Market Closed - Euronext Paris 11:52:27 2024-06-27 EDT | ||
| 9.945 EUR | +1.64% |
|
| Current month | +8.36% | ||
| 1 month | +7.53% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 9.325 € | 9.385 € | 10.175 € | 9.785 € | 9.945 € |
| Volume | 99 | 92 | 94 | 95 | 82 |
| Change | -0.43% | +0.64% | +8.42% | -3.83% | +1.64% |
| Opening | 9.35 | 9.71 | 9.52 | 9.77 | 9.79 |
| High | 9.39 | 9.71 | 10.18 | 9.89 | 10.02 |
| Low | 9.06 | 9.19 | 9.52 | 9.29 | 9.705 |
Performance
| 1 week | -0.41% | ||
| Current month | +8.36% | ||
| 1 month | +7.53% |
Highs and lows
1 week
9.06
10.18
1 month
8.4910.18
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
414ce4cd2f20286.TsmSBHk8YCCYUxUcasNLHGtdhcfoePRNXwKQitTRbv8.A_zFajNuJ3HHI2F5KLkSaRI246ypL5J4LFDzw6KaOaoc-Mt9HGQ3VdViUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:42:26 | 9.965 | 1 | 81 |
| 11:22:23 | 9.855 | 1 | 80 |
| 11:17:22 | 9.865 | 1 | 79 |
| 11:12:21 | 9.875 | 1 | 78 |
| 11:07:21 | 9.885 | 1 | 77 |
| 11:02:20 | 9.875 | 1 | 76 |
| 10:52:19 | 9.865 | 1 | 75 |
| 10:47:18 | 9.855 | 1 | 74 |
| 10:42:17 | 9.865 | 1 | 73 |
| 10:37:17 | 9.875 | 1 | 72 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - PHILIPS |
| Issuer | |
| 4B4OB | |
| ISIN | NLBNPNL2R683 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 10.48 € |
|---|---|
| Lowest since issue | 7.905 € |
- Stock Market
- Certificates
- 4B4OB Certificat
- Quotes MINI FUTURE SHORT - PHILIPS
