Market Closed - Euronext Paris 12:30:02 2024-07-01 EDT | ||
3.442 EUR | +0.85% |
Current month | +0.85% | ||
1 month | -58.79% |
Quotes 5-day view
Real-time Euronext Paris2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
---|---|---|---|---|
Last | 4.98 € | 3.258 € | 3.413 € | 3.442 € |
Volume | 108 | 115 | 121 | 114 |
Change | -2.22% | -34.58% | +4.76% | +0.85% |
Opening | 5.08 | 4.99 | 3.33 | 3.43 |
High | 5.38 | 5.02 | 3.63 | 4.28 |
Low | 4.76 | 3.16 | 3.16 | 3.31 |
Performance
1 week | -37.02% | ||
Current month | +0.85% | ||
1 month | -58.79% | ||
3 months | -59.95% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:47:54 | 3.49 | 1 | 105 |
11:42:53 | 3.476 | 1 | 104 |
11:37:52 | 3.534 | 1 | 103 |
11:32:51 | 3.61 | 1 | 102 |
11:27:51 | 3.485 | 1 | 101 |
11:22:50 | 3.555 | 1 | 100 |
11:17:49 | 3.488 | 1 | 99 |
11:12:48 | 3.44 | 1 | 98 |
11:07:47 | 3.56 | 1 | 97 |
11:02:47 | 3.48 | 1 | 96 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE SHORT - PALO ALTO NETWORKS |
Issuer | |
F74NB | |
ISIN | NLBNPNL2OEI6 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 10.35 € |
---|---|
Lowest since issue | 3.156 € |
- Stock Market
- Certificates
- F74NB Certificat
- Quotes MINI FUTURE SHORT - PALO ALTO NETWORKS