Real-time Euronext Paris 08:13:12 2024-06-24 EDT | ||
9.56 EUR | -1.49% |
|
Current month | +23.47% | ||
1 month | +48.85% |
Quotes 5-day view
Real-time Euronext Paris2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | |
---|---|---|---|---|---|
Last | 9.96 € | 10.01 € | 9.705 € | 9.705 € | 9.56 € |
Volume | 92 | 72 | 94 | 89 | 58 |
Change | +1.37% | +0.50% | -3.05% | 0.00% | -1.49% |
Opening | 9.70 | 9.95 | 10.04 | 9.69 | 9.665 |
High | 10.14 | 10.01 | 10.04 | 9.73 | 9.79 |
Low | 9.67 | 9.79 | 9.43 | 9.35 | 9.45 |
Performance
1 week | +0.83% | ||
Current month | +23.47% | ||
1 month | +48.85% | ||
3 months | +24.26% | ||
6 months | +43.25% | ||
Current year | +53.32% |
Highs and lows
![Extreme 9.35](/images/extremecours_fleche.png)
![Extreme 6.24](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:13:12 | 9.56 | 1 | 58 |
08:08:11 | 9.57 | 1 | 57 |
08:03:10 | 9.56 | 1 | 56 |
07:58:09 | 9.57 | 1 | 55 |
07:53:08 | 9.55 | 1 | 54 |
07:48:07 | 9.54 | 1 | 53 |
07:43:06 | 9.52 | 1 | 52 |
07:38:05 | 9.54 | 1 | 51 |
07:28:03 | 9.57 | 1 | 50 |
07:23:02 | 9.55 | 1 | 49 |
Static data
Product type | Knock-Out con Stop Loss |
---|---|
Buy / Sell | PUT |
Underlying | OCI N.V. |
Issuer | ![]() |
F45MB | |
ISIN | NLBNPNL2LOZ5 |
Date issued | 2023-12-20 |
Strike | 32.71 € |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | 7.9 € |
Emission volume | N/A |
Settlement | Por diferencias |
Currency | EUR |
Technical Indicators
Highest since issue | 10.14 € |
---|---|
Lowest since issue | 4.77 € |
Spread | 0.06 € |
Spread % | 0.63% |
- Stock Market
- Certificates
- F45MB Certificat
- Quotes MINI FUTURE SHORT - OCI N.V.