MINI FUTURE SHORT - NORDEX | Real-time Euronext Paris 09:01:50 2024-07-04 EDT | ||
| 4.86 EUR | -11.07% |
|
| Current month | -8.38% | ||
| 1 month | +104.68% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 5.965 € | 5.885 € | 5.855 € | 5.465 € | 4.86 € |
| Volume | 87 | 79 | 76 | 76 | 55 |
| Change | +9.55% | -1.34% | -0.51% | -6.66% | -11.07% |
| Opening | 5.39 | 5.88 | 5.88 | 5.72 | 5.385 |
| High | 5.99 | 6.03 | 5.95 | 5.88 | 5.385 |
| Low | 5.28 | 5.80 | 5.76 | 5.40 | 4.84 |
Performance
| 1 week | +2.25% | ||
| Current month | -8.38% | ||
| 1 month | +104.68% |
Highs and lows
1 week
4.84
6.03
1 month
2.676.03
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
50.oT9_90EZWPrUnu38quysohPc74tFjA8KPYVKGT3Q88Q.0Vk4sQlWKqyfpsCxx9ntyGulpvFoz3hIRd8LTmqno7aWcQm2BX88y57q2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:01:50 | 4.86 | 1 | 55 |
| 08:56:49 | 4.88 | 1 | 54 |
| 08:51:49 | 4.9 | 1 | 53 |
| 08:46:48 | 4.88 | 1 | 52 |
| 08:41:47 | 4.84 | 1 | 51 |
| 08:36:47 | 4.86 | 1 | 50 |
| 08:31:46 | 4.85 | 1 | 49 |
| 08:26:46 | 4.86 | 1 | 48 |
| 08:16:45 | 4.85 | 1 | 47 |
| 08:11:44 | 4.86 | 1 | 46 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - NORDEX |
| Issuer | |
| UQ4OB | |
| ISIN | NLBNPNL2RKV9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.03 € |
|---|---|
| Lowest since issue | 1.7 € |
- Stock Market
- Certificates
- UQ4OB Certificat
- Quotes MINI FUTURE SHORT - NORDEX
