MINI FUTURE SHORT - NASDAQ 100 | Market Closed - Euronext Paris 02:00:07 2024-06-21 EDT | ||
| 5.542 EUR | -0.81% |
|
| Current month | -33.35% | ||
| 1 month | -25.69% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 5.547 € | 5.371 € | 5.264 € | 5.587 € | 5.542 € |
| Volume | 121 | 122 | 500 | 116 | 1 |
| Change | -6.68% | -3.17% | -1.99% | +6.14% | -0.81% |
| Opening | 5.79 | 5.34 | 5.29 | 5.10 | 5.542 |
| High | 5.86 | 5.46 | 5.29 | 5.59 | 5.542 |
| Low | 5.55 | 5.26 | 5.24 | 5.05 | 5.542 |
Performance
| 1 week | -8.56% | ||
| Current month | -33.35% | ||
| 1 month | -25.69% | ||
| 3 months | -34.85% |
Highs and lows
1 week
5.05
6.13
1 month
5.058.40
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8.wMdUVD-Xii3FI6fM6DHuZLJXok75sjWmy1Ud3NNElJk.uKM_OUr5yR2kcuqauGG4Ev40ynyzgFTgmjcvsYJwucaOpWAGXeTYWfcWkw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:44 | 5.329 | 1 | 107 |
| 11:40:43 | 5.319 | 1 | 106 |
| 11:35:42 | 5.335 | 1 | 105 |
| 11:30:41 | 5.348 | 1 | 104 |
| 11:25:40 | 5.354 | 1 | 103 |
| 11:20:39 | 5.34 | 1 | 102 |
| 11:15:38 | 5.312 | 1 | 101 |
| 11:10:37 | 5.295 | 1 | 100 |
| 11:05:36 | 5.3 | 1 | 99 |
| 11:00:35 | 5.299 | 1 | 98 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - NASDAQ 100 |
| Issuer | |
| GZ6MB | |
| ISIN | NLBNPNL2MHW4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 10.69 € |
|---|---|
| Lowest since issue | 5.05 € |
- Stock Market
- Certificates
- GZ6MB Certificat
- Quotes MINI FUTURE SHORT - NASDAQ 100
