MINI FUTURE SHORT - MTU AERO ENGINES | Real-time Euronext Paris 09:03:33 2024-06-24 EDT | ||
| 6.805 EUR | -0.66% |
|
| Current month | -0.44% | ||
| 1 month | +2.85% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | |
|---|---|---|---|---|---|
| Last | 7.13 € | 7.36 € | 6.98 € | 6.85 € | 6.805 € |
| Volume | 88 | 79 | 91 | 89 | 64 |
| Change | -0.97% | +3.23% | -5.16% | -1.86% | -0.66% |
| Opening | 7.16 | 7.16 | 7.31 | 6.94 | 6.885 |
| High | 7.27 | 7.37 | 7.32 | 7.10 | 7.015 |
| Low | 6.59 | 7.12 | 6.79 | 6.72 | 6.725 |
Performance
| 1 week | -6.04% | ||
| Current month | -0.44% | ||
| 1 month | +2.85% |
Highs and lows
1 week
6.59
7.37
1 month
6.047.37
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7be3c8c8c17.anP0sfbqNDNesqBltzpRjJ7qlKb0SfiIZKx-V1ECaxc.IQu-iZCADFoS_voN-VMn4-St_MWyG5bdNck2ASZSLHIcQo3inaQFWzLCkA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:03:33 | 6.805 | 1 | 64 |
| 08:58:32 | 6.845 | 1 | 63 |
| 08:38:28 | 6.865 | 1 | 62 |
| 08:33:27 | 6.835 | 1 | 61 |
| 08:28:26 | 6.83 | 1 | 60 |
| 08:23:25 | 6.885 | 1 | 59 |
| 08:18:25 | 6.895 | 1 | 58 |
| 08:13:24 | 6.905 | 1 | 57 |
| 08:08:23 | 6.935 | 1 | 56 |
| 08:03:22 | 6.915 | 1 | 55 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - MTU AERO ENGINES |
| Issuer | |
| TP6NB | |
| ISIN | NLBNPNL2PSF9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.915 € |
|---|---|
| Lowest since issue | 5.575 € |
- Stock Market
- Certificates
- TP6NB Certificat
- Quotes MINI FUTURE SHORT - MTU AERO ENGINES
