MINI FUTURE SHORT - KONINKLIJKE KPN | Market Closed - Euronext Paris 02:45:40 2024-06-27 EDT | ||
| 0.623 EUR | +0.48% |
|
| Current month | -16.78% | ||
| 1 month | -16.78% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 0.589 € | 0.568 € | 0.587 € | 0.62 € | 0.623 € |
| Volume | 97 | 91 | 93 | 94 | 8 |
| Change | +5.37% | -3.57% | +3.35% | +5.62% | +0.48% |
| Opening | 0.55 | 0.59 | 0.60 | 0.54 | 0.622 |
| High | 0.60 | 0.62 | 0.60 | 0.66 | 0.623 |
| Low | 0.55 | 0.57 | 0.57 | 0.54 | 0.619 |
Performance
| 1 week | +1.81% | ||
| Current month | -16.78% | ||
| 1 month | -16.78% | ||
| 3 months | -29.55% | ||
| 6 months | -46.32% | ||
| Current year | -45.85% |
Highs and lows
1 week
0.54
0.66
1 month
0.540.79
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8610722f1004a31d93636cd.Fv-NW0mifejXotj2wmGMorbERyL4IrnEmK8m1KENLIg.ZYrBGSTMSYbizPWOsyS4zfKwM2OAR9Ku_pdrpJY8TbpDvuADfcEihZXwnQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:47:50 | 0.627 | 1 | 90 |
| 11:37:49 | 0.628 | 1 | 89 |
| 11:27:47 | 0.626 | 1 | 88 |
| 11:22:46 | 0.63 | 1 | 87 |
| 11:17:45 | 0.628 | 1 | 86 |
| 11:12:45 | 0.626 | 1 | 85 |
| 11:07:44 | 0.628 | 1 | 84 |
| 11:02:43 | 0.625 | 1 | 83 |
| 10:57:42 | 0.627 | 1 | 82 |
| 10:52:41 | 0.624 | 1 | 81 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - KONINKLIJKE KPN |
| Issuer | |
| EH4MB | |
| ISIN | NLBNPNL2K6S4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.18 € |
|---|---|
| Lowest since issue | 0.541 € |
- Stock Market
- Certificates
- EH4MB Certificat
- Quotes MINI FUTURE SHORT - KONINKLIJKE KPN
