MINI FUTURE SHORT - JOHNSON & JOHNSON | Real-time Euronext Paris 09:06:46 2024-06-27 EDT | ||
| 3.897 EUR | +0.23% |
|
| Current month | +3.99% | ||
| 1 month | +6.20% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 3.708 € | 3.634 € | 3.778 € | 3.888 € | 3.897 € |
| Volume | 112 | 108 | 107 | 103 | 71 |
| Change | -3.74% | -2.00% | +3.96% | +2.91% | +0.23% |
| Opening | 3.80 | 3.73 | 3.67 | 3.87 | 3.932 |
| High | 3.85 | 3.73 | 3.80 | 4.00 | 3.945 |
| Low | 3.69 | 3.59 | 3.66 | 3.85 | 3.895 |
Performance
| 1 week | -3.07% | ||
| Current month | +3.99% | ||
| 1 month | +6.20% | ||
| 3 months | +28.53% | ||
| 6 months | +31.57% | ||
| Current year | +32.47% |
Highs and lows
1 week
3.59
4.06
1 month
3.594.13
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4cb2ca45c80b7e205b5391282fa14138.f2XW-AZRBSHXhvEJSbGOUf8lC6mG0bXjkRV6RuKq_A8.FgKQi0EVX2WgtKVkC-XJFawSep33ue2i2kdIFNDunlAKJ5eqTTNnap7ewQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:06:46 | 3.897 | 1 | 71 |
| 09:01:45 | 3.895 | 1 | 70 |
| 08:56:45 | 3.899 | 1 | 69 |
| 08:46:43 | 3.903 | 1 | 68 |
| 08:41:43 | 3.901 | 1 | 67 |
| 08:36:42 | 3.908 | 1 | 66 |
| 08:31:41 | 3.918 | 1 | 65 |
| 08:26:41 | 3.913 | 1 | 64 |
| 08:21:40 | 3.905 | 1 | 63 |
| 08:16:39 | 3.911 | 1 | 62 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - JOHNSON & JOHNSON |
| Issuer | |
| LP3MB | |
| ISIN | NLBNPNL2JIA4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.255 € |
|---|---|
| Lowest since issue | 2.27 € |
- Stock Market
- Certificates
- LP3MB Certificat
- Quotes MINI FUTURE SHORT - JOHNSON & JOHNSON
