Market Closed - Euronext Paris 12:30:01 2024-06-26 EDT | ||
0.283 EUR | -0.35% |
|
Current month | +22.41% | ||
1 month | +19.33% |
Quotes 5-day view
Real-time Euronext Paris2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
---|---|---|---|---|---|
Last | 0.302 € | 0.325 € | 0.287 € | 0.284 € | 0.283 € |
Volume | 87 | 93 | 86 | 82 | 79 |
Change | -2.89% | +7.62% | -11.69% | -1.05% | -0.35% |
Opening | 0.31 | 0.30 | 0.32 | 0.29 | 0.274 |
High | 0.32 | 0.33 | 0.32 | 0.29 | 0.304 |
Low | 0.30 | 0.30 | 0.28 | 0.28 | 0.274 |
Performance
1 week | -8.68% | ||
Current month | +22.41% | ||
1 month | +19.33% | ||
3 months | -38.26% |
Highs and lows
![Extreme 0.274](/images/extremecours_fleche.png)
![Extreme 0.208](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:47:40 | 0.284 | 1 | 74 |
11:42:39 | 0.286 | 1 | 73 |
11:37:38 | 0.285 | 1 | 72 |
11:27:37 | 0.288 | 1 | 71 |
11:17:35 | 0.289 | 1 | 70 |
11:07:34 | 0.29 | 1 | 69 |
10:57:32 | 0.289 | 1 | 68 |
10:52:31 | 0.29 | 1 | 67 |
10:47:30 | 0.291 | 1 | 66 |
10:42:30 | 0.293 | 1 | 65 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | PUT |
Underlying | ING GROEP N.V. |
Issuer | ![]() |
1K5NB | |
ISIN | NLBNPNL2OR68 |
Date issued | 2024-03-13 |
Strike | 18.7 € |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 0.56 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 0.549 € |
---|---|
Lowest since issue | 0.205 € |
- Stock Market
- Certificates
- 1K5NB Certificat
- Quotes MINI FUTURE SHORT - ING GROEP