MINI FUTURE SHORT - HOME DEPOT | Market Closed - Euronext Paris 12:30:01 2024-06-21 EDT | ||
| 6.19 EUR | -5.35% |
|
| Current month | -25.90% | ||
| 1 month | -24.91% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 6.2 € | 6.02 € | 6.54 € | 6.15 € |
| Volume | 89 | 61 | 76 | 88 |
| Change | -7.60% | -2.90% | +8.64% | -5.96% |
| Opening | 6.69 | 6.21 | 6.01 | 6.19 |
| High | 6.78 | 6.21 | 6.61 | 6.40 |
| Low | 6.06 | 6.00 | 5.91 | 6.06 |
Performance
| 1 week | -13.50% | ||
| Current month | -25.90% | ||
| 1 month | -24.91% |
Highs and lows
1 week
5.91
7.08
1 month
5.919.33
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
65a.4mtSEHHhs4sHeKAbdKcaGuiCBLqEEzl9NX1XO_WDrwg.kh8nICWI_LhgINZpB8NzTZrkcerHXlIkdyUCaLnL_UDXKmFzC5TgxlAWww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:03 | 6.15 | 1 | 88 |
| 11:44:02 | 6.17 | 1 | 87 |
| 11:39:01 | 6.15 | 1 | 86 |
| 11:34:01 | 6.13 | 1 | 85 |
| 11:23:59 | 6.11 | 1 | 84 |
| 11:18:58 | 6.06 | 1 | 83 |
| 11:08:56 | 6.07 | 1 | 82 |
| 11:03:56 | 6.08 | 1 | 81 |
| 10:58:55 | 6.12 | 1 | 80 |
| 10:53:54 | 6.11 | 1 | 79 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - HOME DEPOT |
| Issuer | |
| JP7NB | |
| ISIN | NLBNPNL2QOR1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.33 € |
|---|---|
| Lowest since issue | 5.91 € |
- Stock Market
- Certificates
- JP7NB Certificat
- Quotes MINI FUTURE SHORT - HOME DEPOT
