MINI FUTURE SHORT - GOLD | Market Closed - Euronext Paris 12:30:01 2024-07-01 EDT | ||
| 63.52 EUR | +0.03% |
|
| Current month | +0.52% | ||
| 1 month | +2.92% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
|---|---|---|---|---|---|
| Last | 64.665 € | 66.455 € | 64.085 € | 63.495 € | 63.52 € |
| Volume | 121 | 118 | 120 | 121 | 121 |
| Change | +1.70% | +2.77% | -3.57% | -0.92% | +0.03% |
| Opening | 63.97 | 65.46 | 66.68 | 64.17 | 64.06 |
| High | 64.88 | 67.12 | 66.68 | 64.32 | 64.52 |
| Low | 62.90 | 64.90 | 63.56 | 62.86 | 62.78 |
Performance
| 1 week | +0.38% | ||
| Current month | +0.52% | ||
| 1 month | +2.92% |
Highs and lows
1 week
62.78
67.12
1 month
57.7267.12
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
815fbc3ed316499e454c8f97c1cd0.vAD1g2H3Xs5FAPsw4pwrDJOcjHtCSKrf-Ng0tUNjSkE.7mSz4lSwG6ghdpFavbFZdPrJ9D41eZuWmukCgxBWPBOObo_AJ64XmyZ1ug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:07 | 63.82 | 1 | 112 |
| 11:43:06 | 64.02 | 1 | 111 |
| 11:38:05 | 63.88 | 1 | 110 |
| 11:33:05 | 63.86 | 1 | 109 |
| 11:28:04 | 64.02 | 1 | 108 |
| 11:23:03 | 63.88 | 1 | 107 |
| 11:18:02 | 63.78 | 1 | 106 |
| 11:13:01 | 63.82 | 1 | 105 |
| 11:08:01 | 64.1 | 1 | 104 |
| 11:03:00 | 64.2 | 1 | 103 |
Static data
| Product type | Knock-Out with Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | GOLD |
| Issuer | 
BNP Paribas
|
| TI7NB | |
| ISIN | NLBNPNL2QI42 |
| Date issued | 2024-04-15 |
| Strike | 3,012 $ |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 56.14 € |
| Emission volume | N/A |
| Settlement | cash |
| Currency | EUR |
Technical Indicators
| Highest since issue | 67.12 € |
|---|---|
| Lowest since issue | 51.04 € |
- Stock Market
- Certificates
- TI7NB Certificat
- Quotes MINI FUTURE SHORT - GOLD
