MINI FUTURE SHORT - GOLD | Market Closed - Euronext Paris 12:30:01 2024-06-24 EDT | ||
| 50.2 EUR | -0.67% |
|
| Current month | +2.85% | ||
| 1 month | +3.63% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | |
|---|---|---|---|---|
| Last | 49.915 € | 47.725 € | 50.545 € | 50.205 € |
| Volume | 121 | 117 | 123 | 121 |
| Change | -0.30% | -4.39% | +5.91% | -0.67% |
| Opening | 50.00 | 48.97 | 46.95 | 50.91 |
| High | 50.43 | 49.88 | 50.74 | 50.91 |
| Low | 49.58 | 46.90 | 46.73 | 49.81 |
Performance
| 1 week | -2.39% | ||
| Current month | +2.85% | ||
| 1 month | +3.63% |
Highs and lows
1 week
46.73
52.18
1 month
44.5653.61
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
33a6edc3ab.Sdwc5kHVocZ_2FP9dLcxyTy9RSunknx7X5QAmKXUSu8.CLBXgBvjmKQSugObN9Npr2TfDl3x0Qo4FsI4wZysf7Zkv2q-DJ_UlCXuAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:33 | 50.3 | 1 | 112 |
| 11:44:32 | 50.12 | 1 | 111 |
| 11:39:31 | 50.14 | 1 | 110 |
| 11:34:30 | 50.1 | 1 | 109 |
| 11:29:29 | 50 | 1 | 108 |
| 11:24:28 | 49.94 | 1 | 107 |
| 11:19:27 | 49.9 | 1 | 106 |
| 11:14:26 | 49.8 | 1 | 105 |
| 11:09:25 | 49.92 | 1 | 104 |
| 11:04:24 | 49.92 | 1 | 103 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - GOLD |
| Issuer | |
| JA7NB | |
| ISIN | NLBNPNL2Q9U8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 53.6 € |
|---|---|
| Lowest since issue | 37.88 € |
- Stock Market
- Certificates
- JA7NB Certificat
- Quotes MINI FUTURE SHORT - GOLD
