MINI FUTURE SHORT - GBP/USD | Real-time Euronext Paris 06:31:20 2024-06-27 EDT | ||
| 1.515 EUR | -1.30% |
|
| Current month | +5.50% | ||
| 1 month | +6.23% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 1.535 € | 1.495 € | 1.495 € | 1.535 € | 1.515 € |
| Volume | 39 | 31 | 38 | 34 | 18 |
| Change | +1.32% | -2.61% | 0.00% | +2.68% | -1.30% |
| Opening | 1.51 | 1.53 | 1.48 | 1.49 | 1.525 |
| High | 1.56 | 1.53 | 1.51 | 1.55 | 1.535 |
| Low | 1.51 | 1.48 | 1.47 | 1.49 | 1.515 |
Performance
| 1 week | +5.50% | ||
| Current month | +5.50% | ||
| 1 month | +6.23% | ||
| 3 months | -4.95% | ||
| 6 months | -5.54% | ||
| Current year | -1.92% | ||
| 1 year | -15.89% |
Highs and lows
1 week
1.46
1.56
1 month
1.331.56
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0f525545014a9.jO5D-qaEIAa1wsszeXmPVCLyRwPwy8x3sfeXgzkGjdM.xJp2zJX0Rm7TkP1DCA29bGaRDFOKvvwa_brSwHBf3bf4hAK15OlkTf6VuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:31:20 | 1.515 | 1 | 18 |
| 06:21:19 | 1.525 | 1 | 17 |
| 06:16:18 | 1.515 | 1 | 16 |
| 06:11:17 | 1.525 | 1 | 15 |
| 06:01:16 | 1.515 | 1 | 14 |
| 05:21:10 | 1.525 | 1 | 13 |
| 05:16:10 | 1.535 | 1 | 12 |
| 05:11:09 | 1.525 | 1 | 11 |
| 03:55:59 | 1.535 | 1 | 10 |
| 03:45:57 | 1.525 | 1 | 9 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - GBP/USD |
| Issuer | |
| MC8KB | |
| ISIN | NLBNPNL2COJ8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.425 € |
|---|---|
| Lowest since issue | 1.325 € |
- Stock Market
- Certificates
- MC8KB Certificat
- Quotes MINI FUTURE SHORT - GBP/USD
