MINI FUTURE SHORT - FUGRO N.V. Stock MINI FUTURE SHORT - FUGRO N.V.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MINI FUTURE SHORT - FUGRO N.V.

Certificat

2U6NB

NLBNPNL2PXL7

Market Closed - Euronext Paris 12:30:01 2024-07-17 EDT
8.255 EUR -1.78% Intraday chart for MINI FUTURE SHORT - FUGRO N.V.
Current month-16.19%
1 month-19.46%

Quotes 5-day view

Real-time Euronext Paris
MINI FUTURE SHORT - FUGRO N.V.(2U6NB) : Historical Chart (5-day)
  2024-07-12 2024-07-15 2024-07-16 2024-07-17
Last 9.21 € 8.885 € 8.405 € 8.255 €
Volume 84 87 81 83
Change -5.83% -3.53% -5.40% -1.78%
Opening 9.78 9.24 8.93 8.42
High 9.78 9.25 8.94 8.46
Low 9.05 8.71 8.37 8.14

Performance

1 week-16.02%
Current month-16.19%
1 month-19.46%
3 months-4.18%

Highs and lows

1 week
8.14
Extreme 8.135
10.05
1 month
8.14
Extreme 8.135
10.44

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c561da18c75aa3bc.L2ihzrXLKEkw2OOp0pIdoSh3VIaqNTE-R6yE3XdmtoM.Szjyq8aPQjFki9vK5OB02Rg1NtftandWcdvbmkVQgsx8OMyBx4dxIEGR1w
DatePriceVolumeDaily volume
11:48:19 8.245 1 78
11:43:18 8.235 1 77
11:38:18 8.245 1 76
11:28:16 8.165 1 75
11:23:15 8.135 1 74
11:18:14 8.195 1 73
11:13:14 8.205 1 72
11:03:12 8.255 1 71
10:58:11 8.235 1 70
10:53:10 8.245 1 69

Static data

Product type
Buy / Sell
Underlying MINI FUTURE SHORT - FUGRO N.V.
Issuer
2U6NB
ISINNLBNPNL2PXL7
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 10.7 €
Lowest since issue 7.675 €
  1. Stock Market
  2. Certificates
  3. 2U6NB Certificat
  4. Quotes MINI FUTURE SHORT - FUGRO N.V.