Real-time Borsa Italiana 03:57:03 2024-07-03 EDT | ||
5.2 EUR | -3.88% |
|
Current month | -0.73% | ||
1 month | +19.96% |
Quotes 5-day view
Real-time Borsa Italiana2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
---|---|---|---|---|---|
Last | 5.25 € | 5.45 € | 5.19 € | 5.41 € | 5.2 € |
Volume | 90 | 95 | 83 | 104 | 13 |
Change | +2.54% | +3.81% | -4.77% | +4.24% | -3.88% |
Opening | 5.09 | 5.24 | 5.27 | 5.22 | 5.36 |
High | 5.27 | 5.49 | 5.27 | 5.49 | 5.37 |
Low | 4.96 | 5.10 | 5.07 | 5.22 | 5.12 |
Performance
1 week | +6.71% | ||
Current month | -0.73% | ||
1 month | +19.96% |
Highs and lows
![Extreme 4.94](/images/extremecours_fleche.png)
![Extreme 4.37](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:57:03 | 5.2 | 1 | 14 |
03:52:02 | 5.19 | 1 | 13 |
03:47:02 | 5.15 | 1 | 12 |
03:42:01 | 5.12 | 1 | 11 |
03:37:01 | 5.14 | 1 | 10 |
03:32:00 | 5.17 | 1 | 9 |
03:27:00 | 5.18 | 1 | 8 |
03:21:59 | 5.24 | 1 | 7 |
03:16:59 | 5.31 | 1 | 6 |
03:11:58 | 5.32 | 1 | 5 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE SHORT - FINECOBANK S.P.A. |
Issuer | |
P232D8 | |
ISIN | NLBNPIT232D8 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 5.52 € |
---|---|
Lowest since issue | 4.12 € |
- Stock Market
- Certificates
- P232D8 Certificat
- Quotes MINI FUTURE SHORT - FINECOBANK S.P.A.