MINI FUTURE SHORT - EURO STOXX BANKS | Real-time Euronext Paris 05:56:41 2024-07-04 EDT | ||
| 1.455 EUR | -7.03% |
|
| Current month | -21.95% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 2.005 € | 1.635 € | 1.845 € | 1.565 € | 1.455 € |
| Volume | 92 | 83 | 82 | 76 | 25 |
| Change | -1.96% | -18.45% | +12.84% | -15.18% | -7.03% |
| Opening | 2.03 | 1.63 | 1.72 | 1.72 | 1.545 |
| High | 2.16 | 1.82 | 1.94 | 1.77 | 1.555 |
| Low | 1.99 | 1.63 | 1.72 | 1.54 | 1.4 |
Performance
| 1 week | -23.10% | ||
| Current month | -21.95% |
Highs and lows
1 week
1.40
2.16
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4bb964c87.SKgYt4kB3xVaX9dkFl0VE5v6ZduxpuVQSa_1P-Ls5d4.G_l9hcY1vkU-Pu9SWjciVvy7D4_j3tRmPsGhVtSp3bJ53kf030WSXio3ng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:56:41 | 1.455 | 1 | 25 |
| 05:51:40 | 1.43 | 1 | 24 |
| 05:41:39 | 1.445 | 1 | 23 |
| 05:21:37 | 1.44 | 1 | 22 |
| 05:11:36 | 1.41 | 1 | 21 |
| 05:06:35 | 1.42 | 1 | 20 |
| 05:01:35 | 1.41 | 1 | 19 |
| 04:46:33 | 1.42 | 1 | 18 |
| 04:41:32 | 1.41 | 1 | 17 |
| 04:36:32 | 1.4 | 1 | 16 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | EURO STOXX BANKS(EUR) |
| Issuer | 
BNP Paribas
|
| WW5OB | |
| ISIN | NLBNPNL2SNG2 |
| Date issued | 2024-06-06 |
| Strike | 157.5 PTS |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 1.43 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.57 € |
|---|---|
| Lowest since issue | 1.11 € |
- Stock Market
- Certificates
- WW5OB Certificat
- Quotes MINI FUTURE SHORT - EURO STOXX BANKS
