MINI FUTURE SHORT - EURO STOXX BANKS | Real-time Euronext Paris 04:56:26 2024-07-04 EDT | ||
| 3.565 EUR | -4.04% |
|
| Current month | -10.37% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 4.145 € | 3.785 € | 3.995 € | 3.715 € | 3.565 € |
| Volume | 90 | 86 | 88 | 76 | 19 |
| Change | -0.96% | -8.69% | +5.55% | -7.01% | -4.04% |
| Opening | 4.17 | 3.77 | 3.87 | 3.87 | 3.685 |
| High | 4.30 | 3.97 | 4.08 | 3.92 | 3.695 |
| Low | 4.13 | 3.77 | 3.87 | 3.69 | 3.545 |
Performance
| 1 week | -11.02% | ||
| Current month | -10.37% |
Highs and lows
1 week
3.55
4.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
267a14f71a3d95ac797.Esg39GhAlVg5yquO9GuK7RexR89AYhO9r8dFO6j-tSE.ZfxOnAME0SxdhOrekQC9i13QNYF1T1_owb4CDsK08FlkpWadNwn4CV6-4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:56:26 | 3.565 | 1 | 19 |
| 04:51:26 | 3.575 | 1 | 18 |
| 04:46:25 | 3.565 | 1 | 17 |
| 04:41:25 | 3.555 | 1 | 16 |
| 04:36:24 | 3.545 | 1 | 15 |
| 04:16:22 | 3.565 | 1 | 14 |
| 04:11:21 | 3.575 | 1 | 13 |
| 04:06:21 | 3.585 | 1 | 12 |
| 04:01:20 | 3.605 | 1 | 11 |
| 03:46:18 | 3.615 | 1 | 10 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | EURO STOXX BANKS(EUR) |
| Issuer | 
BNP Paribas
|
| YW5OB | |
| ISIN | NLBNPNL2SNI8 |
| Date issued | 2024-06-06 |
| Strike | 179 PTS |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 3.58 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.72 € |
|---|---|
| Lowest since issue | 3.25 € |
| Spread | 0.01 € |
| Spread % | 0.28% |
- Stock Market
- Certificates
- YW5OB Certificat
- Quotes MINI FUTURE SHORT - EURO STOXX BANKS
