MINI FUTURE SHORT - EUR/USD | Market Closed - Borsa Italiana 13:12:44 2024-07-01 EDT | ||
| 1.302 EUR | -1.74% |
|
| Current month | -1.36% | ||
| 1 month | +8.20% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
|---|---|---|---|---|---|
| Last | 1.323 € | 1.36 € | 1.335 € | 1.325 € | 1.302 € |
| Volume | 123 | 134 | 125 | 126 | 112 |
| Change | +1.53% | +2.80% | -1.84% | -0.75% | -1.74% |
| Opening | 1.30 | 1.34 | 1.34 | 1.35 | 1.267 |
| High | 1.35 | 1.37 | 1.36 | 1.35 | 1.312 |
| Low | 1.30 | 1.34 | 1.31 | 1.32 | 1.256 |
Performance
| 1 week | +0.31% | ||
| Current month | -1.36% | ||
| 1 month | +8.20% | ||
| 3 months | -1.73% | ||
| 6 months | +13.45% | ||
| Current year | +13.45% | ||
| 1 year | -10.11% | ||
| 3 years | -1.13% |
Highs and lows
1 week
1.26
1.37
1 month
1.151.38
3 years
1.063.29
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
244eac69b0a9a1dc365cd0.9bTc_KuJJIctrWMXHOfwsLbE10bGJHgUus1b04NCirc.ze20i9LefsF_mwtcLrXJgfn94xCOaToizboTgOYtxoCH4JDJ0rlm2E_jWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:47:30 | 1.307 | 1 | 99 |
| 11:42:29 | 1.312 | 1 | 98 |
| 11:37:29 | 1.31 | 1 | 97 |
| 11:32:28 | 1.309 | 1 | 96 |
| 11:27:27 | 1.308 | 1 | 95 |
| 11:22:26 | 1.31 | 1 | 94 |
| 11:17:26 | 1.308 | 1 | 93 |
| 11:12:25 | 1.31 | 1 | 92 |
| 11:07:24 | 1.309 | 1 | 91 |
| 11:02:23 | 1.305 | 1 | 90 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - EUR/USD |
| Issuer | |
| PA8290 | |
| ISIN | NL0015038290 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.29 € |
|---|---|
| Lowest since issue | 1.001 € |
- Stock Market
- Certificates
- PA8290 Certificat
- Quotes MINI FUTURE SHORT - EUR/USD
