Market Closed - Euronext Paris 12:30:01 2024-07-01 EDT | ||
2.965 EUR | +6.08% |
|
Current month | +4.65% | ||
1 month | +18.66% |
Quotes 5-day view
Real-time Euronext Paris2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
---|---|---|---|---|---|
Last | 2.715 € | 2.735 € | 2.765 € | 2.795 € | 2.965 € |
Volume | 49 | 49 | 42 | 47 | 59 |
Change | +3.43% | +0.74% | +1.10% | +1.08% | +6.08% |
Opening | 2.70 | 2.74 | 2.78 | 2.82 | 2.77 |
High | 2.78 | 2.82 | 2.82 | 2.87 | 2.995 |
Low | 2.69 | 2.71 | 2.75 | 2.77 | 2.745 |
Performance
1 week | +11.43% | ||
Current month | +4.65% | ||
1 month | +18.66% | ||
3 months | +60.71% |
Highs and lows
![Extreme 2.685](/images/extremecours_fleche.png)
![Extreme 2.005](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:48:02 | 2.925 | 1 | 54 |
11:43:01 | 2.945 | 1 | 53 |
11:32:59 | 2.935 | 1 | 52 |
11:27:58 | 2.945 | 1 | 51 |
11:17:57 | 2.935 | 1 | 50 |
11:12:56 | 2.915 | 1 | 49 |
11:07:55 | 2.965 | 1 | 48 |
10:57:54 | 2.955 | 1 | 47 |
10:52:53 | 2.995 | 1 | 46 |
10:47:52 | 2.985 | 1 | 45 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE SHORT - ETSY |
Issuer | |
HR6MB | |
ISIN | NLBNPNL2MA02 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 2.995 € |
---|---|
Lowest since issue | 0.77 € |
- Stock Market
- Certificates
- HR6MB Certificat
- Quotes MINI FUTURE SHORT - ETSY