MINI FUTURE SHORT - ERAMET | Market Closed - Euronext Paris 11:41:48 2024-07-04 EDT | ||
| 2.63 EUR | -12.62% |
|
| Current month | -34.50% | ||
| 1 month | -14.89% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|
| Last | 3.345 € | 3.455 € | 3.01 € | 2.63 € |
| Volume | 80 | 73 | 69 | 74 |
| Change | -16.69% | +3.29% | -12.88% | -12.62% |
| Opening | 3.74 | 3.39 | 3.39 | 2.98 |
| High | 3.74 | 3.46 | 3.39 | 2.98 |
| Low | 3.16 | 3.29 | 2.93 | 2.53 |
Performance
| 1 week | -25.18% | ||
| Current month | -34.50% | ||
| 1 month | -14.89% |
Highs and lows
1 week
2.53
4.03
1 month
1.624.03
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
905be33489ab8.7BEeyKbwxgLGW5LZikcPgxMMUY2JEiTQYBWyhg92n9c.gXVL-vW6qHeeNvWayzJt2l1TIru9IGi-UkeA2Vof_J-_YC-GkqqfaYgM_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:41:48 | 2.63 | 1 | 74 |
| 11:16:45 | 2.6 | 1 | 73 |
| 11:11:45 | 2.59 | 1 | 72 |
| 11:06:44 | 2.61 | 1 | 71 |
| 11:01:43 | 2.62 | 1 | 70 |
| 10:56:43 | 2.59 | 1 | 69 |
| 10:51:42 | 2.61 | 1 | 68 |
| 10:46:42 | 2.6 | 1 | 67 |
| 10:41:41 | 2.61 | 1 | 66 |
| 10:31:40 | 2.62 | 1 | 65 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - ERAMET |
| Issuer | |
| G24OB | |
| ISIN | NLBNPNL2RVS2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.025 € |
|---|---|
| Lowest since issue | 1.62 € |
- Stock Market
- Certificates
- G24OB Certificat
- Quotes MINI FUTURE SHORT - ERAMET
