MINI FUTURE SHORT - ENI | Real-time Euronext Paris 04:52:09 2024-07-16 EDT | ||
| 1.295 EUR | +3.60% |
|
| Current month | +4.17% | ||
| 1 month | -23.78% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 1.29 € | 1.29 € | 1.24 € | 1.25 € | 1.295 € |
| Volume | 51 | 45 | 47 | 49 | 12 |
| Change | -3.01% | 0.00% | -3.88% | +0.81% | +3.60% |
| Opening | 1.32 | 1.28 | 1.25 | 1.23 | 1.275 |
| High | 1.33 | 1.30 | 1.25 | 1.26 | 1.305 |
| Low | 1.26 | 1.23 | 1.15 | 1.20 | 1.245 |
Performance
| 1 week | +0.81% | ||
| Current month | +4.17% | ||
| 1 month | -23.78% |
Highs and lows
1 week
1.15
1.33
1 month
1.021.62
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dbf790dcf4fb.C1YcERm9ZyTu_smbo_OsPp7FUOgCxZ4apm3JYaJtcq4.JhhQaSHQVWO6mJnfk7v2DNzxM4079dQoyzqDC5U1CMZ9M3l_If8oTbShmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:52:09 | 1.295 | 1 | 12 |
| 04:27:03 | 1.305 | 1 | 11 |
| 04:22:02 | 1.295 | 1 | 10 |
| 04:06:59 | 1.305 | 1 | 9 |
| 04:01:58 | 1.295 | 1 | 8 |
| 03:41:54 | 1.285 | 1 | 7 |
| 03:36:53 | 1.265 | 1 | 6 |
| 03:21:50 | 1.245 | 1 | 5 |
| 03:11:48 | 1.255 | 1 | 4 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - ENI |
| Issuer | |
| 1NLOB | |
| ISIN | FRBNPP06PHZ8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.64 € |
|---|---|
| Lowest since issue | 0.655 € |
- Stock Market
- Certificates
- 1NLOB Certificat
- Quotes MINI FUTURE SHORT - ENI
