MINI FUTURE SHORT - ELI LILLY & CO | Market Closed - Euronext Paris 12:30:02 2024-07-03 EDT | ||
| 2.619 EUR | +4.38% |
|
| Current month | +17.36% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 2.394 € | 2.27 € | 2.196 € | 2.509 € | 2.619 € |
| Volume | 108 | 113 | 118 | 115 | 114 |
| Change | +1.14% | -5.18% | -3.26% | +14.25% | +4.38% |
| Opening | 2.41 | 2.26 | 2.24 | 2.17 | 2.238 |
| High | 2.46 | 2.30 | 2.36 | 2.79 | 2.712 |
| Low | 2.33 | 2.18 | 2.16 | 2.13 | 2.172 |
Performance
| 1 week | +12.55% | ||
| Current month | +17.36% |
Highs and lows
1 week
2.13
2.79
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6b70ecadef35e09a2a.0eJUDjaSloZMJL_AEm6TnqAbNF97GsKwp-Cwt4Hb_a0.m4gNTFTVrtA7VfCPfg_129ljXxI9cfPikpb_5OiNkeWbtGxmceKu1XwS7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:05 | 2.664 | 1 | 105 |
| 11:43:04 | 2.632 | 1 | 104 |
| 11:38:04 | 2.622 | 1 | 103 |
| 11:33:03 | 2.583 | 1 | 102 |
| 11:28:03 | 2.549 | 1 | 101 |
| 11:23:02 | 2.594 | 1 | 100 |
| 11:18:02 | 2.561 | 1 | 99 |
| 11:13:01 | 2.712 | 1 | 98 |
| 11:08:01 | 2.645 | 1 | 97 |
| 11:03:00 | 2.554 | 1 | 96 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - ELI LILLY & CO |
| Issuer | |
| US5OB | |
| ISIN | NLBNPNL2SJH8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.854 € |
|---|---|
| Lowest since issue | 2.129 € |
- Stock Market
- Certificates
- US5OB Certificat
- Quotes MINI FUTURE SHORT - ELI LILLY & CO
