MINI FUTURE SHORT - DJ INDUSTRIAL | Real-time Euronext Paris 05:11:49 2024-06-26 EDT | ||
| 9.607 EUR | -0.44% |
|
| Current month | -6.44% | ||
| 1 month | +2.63% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 9.756 € | 9.604 € | 9.223 € | 9.649 € | 9.607 € |
| Volume | 119 | 123 | 122 | 122 | 38 |
| Change | -1.19% | -1.56% | -3.97% | +4.62% | -0.44% |
| Opening | 9.81 | 9.54 | 9.60 | 9.23 | 9.598 |
| High | 9.86 | 9.67 | 9.60 | 9.65 | 9.621 |
| Low | 9.68 | 9.48 | 9.16 | 9.23 | 9.58 |
Performance
| 1 week | -2.22% | ||
| Current month | -6.44% | ||
| 1 month | +2.63% |
Highs and lows
1 week
9.16
9.88
1 month
9.1610.47
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
92826b2cbb9f7.7JUckmblTu_-43VDShLru9YIuuq1a4mA6W9IAG8s6lU.uPdl0VeEAaGf1QIZLFi40J1YjLXZHO_G20IGZyQf2BCVyk_rD6ApiayxIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:11:49 | 9.607 | 1 | 38 |
| 05:06:48 | 9.603 | 1 | 37 |
| 05:01:47 | 9.613 | 1 | 36 |
| 04:56:47 | 9.608 | 1 | 35 |
| 04:51:46 | 9.607 | 1 | 34 |
| 04:46:45 | 9.601 | 1 | 33 |
| 04:41:44 | 9.602 | 1 | 32 |
| 04:36:43 | 9.607 | 1 | 31 |
| 04:31:43 | 9.603 | 1 | 30 |
| 04:26:42 | 9.611 | 1 | 29 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | DOW JONES INDUSTRIAL |
| Issuer | 
BNP Paribas
|
| MD6NB | |
| ISIN | NLBNPNL2PGB3 |
| Date issued | 2024-03-26 |
| Strike | 49,397 PTS |
| Maturity | Unlimited |
| Parity | 1000 : 1 |
| Emission price | 9.11 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 11.14 € |
|---|---|
| Lowest since issue | 8.556 € |
| Spread | 0.01 € |
| Spread % | 0.10% |
- Stock Market
- Certificates
- MD6NB Certificat
- Quotes MINI FUTURE SHORT - DJ INDUSTRIAL
