Market Closed - Euronext Paris 12:30:02 2024-06-21 EDT | ||
1.364 EUR | -6.83% |
Current month | +3.71% | ||
1 month | +14.38% |
Quotes 5-day view
Real-time Euronext Paris2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
---|---|---|---|---|
Last | 1.294 € | 1.341 € | 1.464 € | 1.368 € |
Volume | 102 | 98 | 106 | 104 |
Change | -2.41% | +3.63% | +9.17% | -6.56% |
Opening | 1.24 | 1.30 | 1.46 | 1.47 |
High | 1.30 | 1.34 | 1.59 | 1.47 |
Low | 1.24 | 1.26 | 1.45 | 1.33 |
Performance
1 week | +1.03% | ||
Current month | +3.71% | ||
1 month | +14.38% | ||
3 months | -9.70% | ||
6 months | -13.69% | ||
Current year | -10.88% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:48:55 | 1.368 | 1 | 104 |
11:43:54 | 1.371 | 1 | 103 |
11:38:53 | 1.375 | 1 | 102 |
11:28:52 | 1.346 | 1 | 101 |
11:23:51 | 1.348 | 1 | 100 |
11:13:49 | 1.35 | 1 | 99 |
11:08:48 | 1.349 | 1 | 98 |
11:03:47 | 1.35 | 1 | 97 |
10:58:47 | 1.34 | 1 | 96 |
10:53:46 | 1.342 | 1 | 95 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE SHORT - DANONE |
Issuer | |
W64MB | |
ISIN | NLBNPNL2KU42 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.73 € |
---|---|
Lowest since issue | 1.1 € |
- Stock Market
- Certificates
- W64MB Certificat
- Quotes MINI FUTURE SHORT - DANONE