Real-time Euronext Paris 06:52:02 2024-07-01 EDT | ||
2.765 EUR | -15.70% |
|
1 month | +89.05% |
Quotes 5-day view
Real-time Euronext Paris2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
---|---|---|---|---|---|
Last | 3.26 € | 3.29 € | 3.29 € | 3.28 € | 2.765 € |
Volume | 88 | 83 | 82 | 82 | 43 |
Change | -0.61% | +0.92% | 0.00% | -0.30% | -15.70% |
Opening | 3.29 | 3.19 | 3.28 | 3.23 | 3.085 |
High | 3.32 | 3.38 | 3.29 | 3.31 | 3.105 |
Low | 3.11 | 3.15 | 3.05 | 3.13 | 2.735 |
Performance
1 week | -2.96% | ||
1 month | +89.05% |
Highs and lows
![Extreme 2.735](/images/extremecours_fleche.png)
![Extreme 1.655](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:52:02 | 2.765 | 1 | 43 |
06:47:01 | 2.775 | 1 | 42 |
06:42:01 | 2.805 | 1 | 41 |
06:37:00 | 2.815 | 1 | 40 |
06:21:58 | 2.805 | 1 | 39 |
06:16:57 | 2.825 | 1 | 38 |
06:11:56 | 2.815 | 1 | 37 |
06:06:55 | 2.845 | 1 | 36 |
06:01:54 | 2.815 | 1 | 35 |
05:56:54 | 2.835 | 1 | 34 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | PUT |
Underlying | COMMERZBANK AG |
Issuer | ![]() |
Z03OB | |
ISIN | FRBNPP06XDV0 |
Date issued | 2024-05-23 |
Strike | 17.36 € |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | 1.65 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 3.915 € |
---|---|
Lowest since issue | 1.655 € |
Spread | 0.01 € |
Spread % | 0.36% |
- Stock Market
- Certificates
- Z03OB Certificat
- Quotes MINI FUTURE SHORT - COMMERZBANK