Market Closed - Euronext Paris 12:30:01 2024-06-21 EDT | ||
0.86 EUR | -9.47% |
|
Current month | +56.36% | ||
1 month | -6.52% |
Quotes 5-day view
Real-time Euronext Paris2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
---|---|---|---|---|
Last | 0.98 € | 1 € | 0.95 € | 0.86 € |
Volume | 31 | 19 | 39 | 41 |
Change | +3.16% | +2.04% | -5.00% | -9.47% |
Opening | 0.93 | 0.98 | 1.00 | 0.95 |
High | 0.99 | 1.00 | 1.00 | 0.96 |
Low | 0.92 | 0.96 | 0.84 | 0.86 |
Performance
1 week | +4.88% | ||
Current month | +56.36% | ||
1 month | -6.52% | ||
3 months | -16.50% |
Highs and lows
![Extreme 0.78](/images/extremecours_fleche.png)
![Extreme 0.5](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:38:39 | 0.86 | 1 | 41 |
11:28:38 | 0.885 | 1 | 40 |
11:03:34 | 0.88 | 1 | 39 |
10:53:32 | 0.885 | 1 | 38 |
10:23:27 | 0.895 | 1 | 37 |
10:18:26 | 0.885 | 1 | 36 |
10:08:24 | 0.88 | 1 | 35 |
09:53:22 | 0.87 | 1 | 34 |
09:48:21 | 0.88 | 1 | 33 |
09:33:19 | 0.895 | 1 | 32 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE SHORT - COLRUYT |
Issuer | |
3D7MB | |
ISIN | NLBNPNL2MTB3 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.39 € |
---|---|
Lowest since issue | 0.5 € |
- Stock Market
- Certificates
- 3D7MB Certificat
- Quotes MINI FUTURE SHORT - COLRUYT